Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  META FINANCIAL AI MEFAI | US$0,001687 | 10,12% | 7,18% | US$975.222 | US$272.127 | 578.177.633 MEFAI |
| 1952 |  Skey Network SKEY | US$0,001797 | 13,85% | -6,88% | US$970.523 | US$214.483 | 539.987.884 SKEY |
| 1953 |  WiFi Map WIFI | US$0,001395 | -32,08% | -40,21% | US$968.281 | US$3.624,94 | 693.864.994 WIFI |
| 1954 |  hehe HEHE | US$0,001156 | 23,39% | -13,94% | US$971.690 | US$311.926 | 840.606.180 HEHE |
| 1955 |  SatLayer SLAY | US$0,001768 | -1,53% | -14,30% | US$965.289 | US$266.479 | 546.000.000 SLAY |
| 1956 |  Fuse FUSE | US$0,004428 | 1,48% | -13,95% | US$973.722 | US$270.080 | 219.882.167 FUSE |
| 1957 |  Quidax Token QDX | US$0,01247 | 15,56% | -15,13% | US$960.498 | US$1.305,61 | 77.000.000 QDX |
| 1958 |  Choise.ai CHO | US$0,002069 | -0,31% | -1,29% | US$962.557 | US$143.502 | 465.196.040 CHO |
| 1959 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$240,49 | 1,10% | 5,55% | US$961.959 | US$3.410,09 | 4.000 JNJX |
| 1960 |  GOUT GOUT | US$0,000008620 | 3,49% | -4,16% | US$959.373 | US$7.161,62 | 111.348.089.154 GOUT |
| 1961 |  Disney Tokenized Stock (Ondo) DISon | US$109,10 | 3,65% | -3,65% | US$956.887 | US$877,89 | 8.771 DISon |
| 1962 |  JD.com Tokenized Stock (Ondo) JDon | US$28,08 | 3,43% | -1,83% | US$954.522 | US$2.267.972 | 33.995 JDon |
| 1963 |  ICB Network ICBX | US$0,00004960 | -6,56% | -29,19% | US$956.962 | US$152.065 | 19.292.413.946 ICBX |
| 1964 |  Cryptocurrency Coin CRYPTO | US$0,0009528 | 27,43% | -33,09% | US$952.761 | US$25.014,87 | 999.977.313 CRYPTO |
| 1965 |  Renta Network RENTA | US$0,001764 | 7,03% | 5,15% | US$931.277 | US$266.122 | 527.972.249 RENTA |
| 1966 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$34,17 | 14,82% | 17,11% | US$944.559 | US$4.375.695 | 27.646 SMCIon |
| 1967 |  SALT SALT | US$0,007848 | 16,16% | 41,60% | US$941.806 | - | 119.999.995 SALT |
| 1968 |  老子 老子 | US$0,0009371 | 21,09% | -37,06% | US$937.066 | US$5.036.244 | 1.000.000.000 老子 |
| 1969 |  Truth TRUU | US$0,00007707 | 3,90% | -0,16% | US$936.316 | US$227.992 | 12.148.792.291 TRUU |
| 1970 |  Mochi (New) MOCHI | US$0,000001000 | 21,29% | -36,16% | US$934.838 | US$28.770,12 | 937.630.000.000 MOCHI |
| 1971 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$322,48 | 4,39% | 2,40% | US$935.192 | US$1.415,19 | 2.900 JPMX |
| 1972 |  Goldman Sachs tokenized stock (xStock) GSX | US$929,79 | 8,87% | -0,02% | US$929.790 | US$4.606,50 | 1.000 GSX |
| 1973 |  Welshcorgicoin WELSH | US$0,00009294 | 25,82% | 16,35% | US$929.361 | US$55.759,61 | 10.000.000.000 WELSH |
| 1974 |  Doge Eat Doge OMNOM | - | 6,46% | -13,83% | US$924.461 | US$69.536,85 | 310.000.000.000.000 OMNOM |
| 1975 |  KOMPETE KOMPETE | US$0,001229 | 11,15% | -19,41% | US$923.016 | - | 750.874.987 KOMPETE |
| 1976 |  MiraclePlay MPT | US$0,0006845 | -35,26% | -19,34% | US$857.812 | US$17.643,67 | 1.253.126.955 MPT |
| 1977 |  MetaCene MAK | US$0,001759 | 0,14% | 2,61% | US$916.614 | US$59.185,93 | 521.082.165 MAK |
| 1978 |  WINR Protocol WINR | US$0,001287 | 0,10% | -25,35% | US$917.115 | US$23.432,26 | 712.763.582 WINR |
| 1979 |  Merck tokenized stock (xStock) MRKX | US$122,11 | 1,52% | 13,08% | US$915.825 | US$1.917,99 | 7.500 MRKX |
| 1980 |  Ultiverse ULTI | US$0,0001203 | 12,55% | -2,89% | US$915.925 | US$1.425.157 | 7.611.112.209 ULTI |
| 1981 |  Giants Protocol G | US$0,00003178 | 12,18% | -35,91% | US$918.832 | US$32.371,81 | 28.913.799.124 G |
| 1982 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,13 | 0,52% | 0,06% | US$909.736 | US$283,87 | 10.944 HYGon |
| 1983 |  Vesper VSP | US$0,09660 | -27,18% | -32,96% | US$909.446 | - | 9.414.665 VSP |
| 1984 |  币安Holder BNBHOLDER | US$0,0009148 | 3,80% | -27,19% | US$914.840 | US$569.919 | 1.000.000.000 BNBHOLDER |
| 1985 |  Oracle Tokenized Stock (Ondo) ORCLon | US$143,64 | 7,62% | -12,63% | US$906.998 | US$5.600.755 | 6.314 ORCLon |
| 1986 |  8-Bit Coin COIN | US$0,00003023 | 6,22% | -0,71% | US$906.832 | - | 30.000.000.000 COIN |
| 1987 |  CryptoAutos AUTOS | US$0,001200 | 29,08% | -10,44% | US$906.275 | US$10.359,60 | 755.490.982 AUTOS |
| 1988 |  Dtec DTEC | US$0,007389 | 0,84% | -1,14% | US$905.491 | US$173.392 | 122.543.361 DTEC |
| 1989 |  Xcellar XCL | US$0,0008839 | 76,67% | 2,53% | US$824.711 | US$239.250 | 933.000.000 XCL |
| 1990 |  Aston Villa Fan Token AVL | US$0,1328 | 6,83% | -21,12% | US$902.731 | US$208.941 | 6.799.715 AVL |
| 1991 |  Exactly Protocol EXA | US$0,1975 | 55,88% | -12,11% | US$900.370 | US$9.854,47 | 4.557.901 EXA |
| 1992 |  AIntivirus AINTI | US$0,009894 | 14,59% | -14,44% | US$911.669 | US$235.923 | 92.144.606 AINTI |
| 1993 |  LIBRA LIBRA | US$0,002983 | 3,19% | -22,14% | US$894.964 | - | 299.986.851 LIBRA |
| 1994 |  yesnoerror YNE | US$0,0008971 | 22,97% | -47,58% | US$897.076 | US$563.763 | 999.998.467 YNE |
| 1995 |  IRISnet IRIS | US$0,0005434 | 24,68% | -87,29% | US$887.515 | US$122.423 | 1.633.195.019 IRIS |
| 1996 |  LoungeM LZM | US$0,005889 | -17,46% | -6,73% | US$889.435 | US$551,46 | 151.038.913 LZM |
| 1997 |  Atomic Wallet Coin AWC | US$0,08386 | 16,66% | -5,38% | US$889.261 | - | 10.603.659 AWC |
| 1998 |  SingularityDAO SDAO | US$0,01080 | 27,27% | -3,61% | US$893.780 | - | 82.733.204 SDAO |
| 1999 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$138,14 | 1,52% | -9,45% | US$886.418 | US$2.815.172 | 6.417 QCOMon |
| 2000 |  Cocoro (officialcocoro.com) COCORO | US$0,001106 | 8,93% | -25,32% | US$882.025 | US$330.070 | 797.250.000 COCORO |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.