Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SafeCoin SAFE | US$0,05551 | 20,79% | 6,17% | US$1.539.654 | US$20,97 | 27.735.063 SAFE |
| 1752 |  Clore.ai CLORE | US$0,002420 | 3,99% | -21,31% | US$1.538.737 | US$957.477 | 635.715.821 CLORE |
| 1753 |  Prosper PROS | US$0,02982 | 9,07% | -16,09% | US$1.532.587 | US$82.073,21 | 51.394.815 PROS |
| 1754 |  EVDC Network EVDC | US$0,00002416 | -0,07% | -9,33% | US$1.527.502 | US$459.352 | 63.230.072.625 EVDC |
| 1755 |  Multi Asset Investment Vehicle MAIV | US$0,0009113 | 5,71% | -14,53% | US$1.525.548 | US$3.178,21 | 1.673.967.304 MAIV |
| 1756 |  Cypher CYPR | US$0,01598 | 0,54% | -7,38% | US$1.515.879 | US$1.141.588 | 94.833.863 CYPR |
| 1757 |  Orbit Chain ORC | US$0,002189 | 6,91% | -7,51% | US$1.512.348 | - | 690.960.826 ORC |
| 1758 |  Abbott Tokenized Stock (Ondo) ABTon | US$111,24 | 1,37% | 1,38% | US$1.511.562 | US$2.123.388 | 13.588 ABTon |
| 1759 |  Baidu Tokenized Stock (Ondo) BIDUon | US$145,97 | 4,99% | -4,35% | US$1.502.609 | US$1.501,72 | 10.294 BIDUon |
| 1760 |  Linde plc Tokenized Stock (Ondo) LINon | US$455,84 | -1,75% | 0,97% | US$1.499.562 | US$175.830 | 3.290 LINon |
| 1761 |  LETSTOP STOP | US$0,02186 | 16,90% | 13,43% | US$1.495.529 | US$303.632 | 68.413.134 STOP |
| 1762 |  PoP Planet P | US$0,01065 | -1,97% | -12,99% | US$1.491.613 | US$1.536.506 | 140.000.000 P |
| 1763 |  SelfKey KEY | US$0,0002456 | -5,16% | 42,64% | US$1.473.473 | US$136.253 | 5.999.999.954 KEY |
| 1764 |  U2U Network U2U | US$0,0009760 | 21,61% | -14,78% | US$1.489.385 | US$452.501 | 1.526.009.637 U2U |
| 1765 |  CaptainBNB CaptainBNB | US$0,001699 | 19,05% | -47,67% | US$1.486.640 | US$173.519 | 874.754.032 CaptainBNB |
| 1766 |  AI Avatar AIAV | US$0,02545 | 1,44% | -17,69% | US$1.485.826 | US$1.022.551 | 58.381.931 AIAV |
| 1767 |  Hoppy HOPPY | US$0,000003540 | 21,45% | -37,47% | US$1.487.979 | US$1.102.308 | 420.690.000.000 HOPPY |
| 1768 |  General Electric Tokenized Stock (Ondo) GEon | US$321,51 | 5,07% | 4,88% | US$1.484.795 | US$935.085 | 4.618 GEon |
| 1769 |  donotfomoew MOEW | US$0,0002397 | 10,56% | -22,80% | US$1.485.870 | US$363.020 | 6.199.997.611 MOEW |
| 1770 |  ARAI AA | US$0,009994 | 1,82% | 19,30% | US$1.472.579 | US$1.307.363 | 147.347.636 AA |
| 1771 |  GAMEE GMEE | US$0,0008441 | 7,26% | -36,70% | US$1.489.163 | US$303.294 | 1.764.305.151 GMEE |
| 1772 |  Inspect INSP | US$0,001854 | 6,78% | -26,35% | US$1.480.166 | US$313.434 | 798.366.803 INSP |
| 1773 |  SIGMA SIGMA | US$0,001671 | 27,97% | -40,44% | US$1.503.977 | US$1.287.297 | 899.849.203 SIGMA |
| 1774 |  Polytrade TRADE | US$0,03580 | 8,00% | -22,43% | US$1.478.301 | US$209.843 | 41.288.875 TRADE |
| 1775 |  W Coin WCO | US$0,0002262 | -3,14% | -12,57% | US$1.473.755 | US$30.833,29 | 6.516.031.311 WCO |
| 1776 |  Sentinel P2P | US$0,00004387 | 14,13% | 15,06% | US$1.469.841 | US$58.116,04 | 33.508.183.358 P2P |
| 1777 |  SMARDEX USDN USDN | US$1,00 | 0,23% | 0,24% | US$1.457.609 | US$4.531,94 | 1.456.087 USDN |
| 1778 |  CumRocket CUMMIES | US$0,001105 | 12,02% | -30,48% | US$1.458.656 | US$22.929,76 | 1.320.428.309 CUMMIES |
| 1779 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002067 | 38,85% | 28,65% | US$1.426.351 | US$3.150.462 | 69.000.000.000 JYAI |
| 1780 |  错版马 哭哭马 | US$0,001469 | 19,67% | -18,97% | US$1.468.779 | US$762.598 | 1.000.000.000 哭哭马 |
| 1781 |  Delabs Games DELABS | US$0,001928 | 5,08% | -24,34% | US$1.446.231 | US$61.816,11 | 750.300.000 DELABS |
| 1782 |  黑马 黑马 | US$0,001434 | 26,38% | -10,97% | US$1.434.435 | US$1.469.845 | 1.000.000.000 黑马 |
| 1783 |  RocketX exchange RVF | US$0,01535 | 4,19% | -27,18% | US$1.438.506 | US$4.175,24 | 93.691.309 RVF |
| 1784 |  AGI ALPHA AGENT AGIALPHA | US$0,001436 | 10,59% | -17,36% | US$1.435.949 | US$48.896,35 | 999.996.904 AGIALPHA |
| 1785 |  Boeing Tokenized Stock (Ondo) BAon | US$242,89 | 3,08% | 4,01% | US$1.430.956 | US$2.224.413 | 5.891 BAon |
| 1786 |  SolCex SOLCEX | US$0,001913 | 33,05% | -15,93% | US$1.492.522 | US$27.213,04 | 780.000.000 SOLCEX |
| 1787 |  Foxsy AI FOXSY | US$0,001591 | 6,01% | -16,50% | US$1.426.535 | US$302.985 | 896.560.532 FOXSY |
| 1788 |  MarsDAO MDAO | US$0,02016 | 8,99% | 4,46% | US$1.423.121 | US$36.345,42 | 70.599.020 MDAO |
| 1789 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$94,87 | 2,40% | 4,16% | US$1.423.159 | US$303,75 | 15.002 WFCon |
| 1790 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.072,27 | 3,66% | 0,35% | US$1.422.901 | US$165.020 | 1.327 LLYX |
| 1791 |  ParaSwap PSP | US$0,001893 | -12,92% | -23,81% | US$1.410.568 | US$128,17 | 744.976.909 PSP |
| 1792 |  Zero1 Labs DEAI | US$0,01552 | 33,45% | 14,76% | US$1.415.541 | US$2.123.768 | 91.221.244 DEAI |
| 1793 |  COMMON COMMON | US$0,0006037 | 8,53% | -32,60% | US$1.410.609 | US$3.411.121 | 2.336.466.752 COMMON |
| 1794 |  KLEVA Protocol KLEVA | US$0,02038 | -4,77% | -15,76% | US$1.404.692 | US$4.999,25 | 68.919.558 KLEVA |
| 1795 |  NanoByte Token NBT | US$0,001476 | 2,08% | -1,96% | US$1.393.874 | US$21.046,96 | 944.183.141 NBT |
| 1796 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 10,91% | -18,57% | US$1.389.230 | US$85.018,63 | 469.000.000.000.000 PEPE2.0 |
| 1797 |  Presearch PRE | US$0,003506 | 0,30% | 19,38% | US$1.390.329 | US$3.133,11 | 396.578.435 PRE |
| 1798 |  GMCoin GMCOIN | US$0,03383 | 10,98% | -16,14% | US$1.393.316 | US$4.305,25 | 41.183.481 GMCOIN |
| 1799 |  Biswap BSW | US$0,002035 | 1,55% | -18,01% | US$1.392.848 | US$133.330 | 684.559.599 BSW |
| 1800 |  Everclear CLEAR | US$0,002011 | 6,86% | -35,52% | US$1.403.470 | US$40.217,74 | 697.813.991 CLEAR |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.