Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Verasity VRA | US$0,00002640 | 23,51% | -2,86% | US$2.457.496 | US$1.643.113 | 93.081.247.106 VRA |
| 1552 |  Pain (paintoken.com) PAIN | US$0,4762 | 6,15% | -29,12% | US$2.380.781 | US$47.011,98 | 4.999.878 PAIN |
| 1553 |  AgentLISA LISA | US$0,01102 | -18,18% | 7,94% | US$2.382.133 | US$514.456 | 216.225.000 LISA |
| 1554 |  American Coin USA | US$0,0000002100 | 15,44% | -16,24% | US$2.404.009 | US$1.204.123 | 11.562.579.856.227 USA |
| 1555 |  XSwap XSWAP | US$0,007932 | -3,72% | -34,37% | US$2.365.886 | US$89.570,42 | 298.259.665 XSWAP |
| 1556 |  Forest Protocol FOREST | US$0,02137 | 9,70% | -25,93% | US$2.367.432 | US$205.093 | 110.773.507 FOREST |
| 1557 |  Serum SRM | US$0,008828 | 64,76% | 17,67% | US$2.324.028 | US$312.791 | 263.244.669 SRM |
| 1558 |  Vai VAI | US$0,9996 | 0,06% | 0,20% | US$2.365.617 | US$136.298 | 2.366.672 VAI |
| 1559 |  Volt Inu VOLT | US$0,00000004000 | 19,18% | -13,34% | US$2.335.323 | US$336.673 | 54.766.287.142.827 VOLT |
| 1560 |  Voxies VOXEL | US$0,009252 | 7,09% | -14,12% | US$2.354.564 | US$2.401.004 | 254.486.481 VOXEL |
| 1561 |  Handshake HNS | US$0,003485 | -7,44% | -5,34% | US$2.361.740 | US$9.688,88 | 677.730.457 HNS |
| 1562 |  AstraAI ASTRA | US$0,2353 | 17,35% | -6,55% | US$2.353.361 | US$65.419,78 | 10.000.000 ASTRA |
| 1563 |  Pups (Bitcoin) PUPS | US$0,002399 | 41,70% | 24,14% | US$2.323.206 | US$65.903,53 | 968.445.660 PUPS |
| 1564 |  Persistence One XPRT | US$0,01100 | -1,41% | -18,84% | US$2.346.034 | US$36.749,72 | 213.368.953 XPRT |
| 1565 |  Chrono.tech TIME | US$3,27 | -0,43% | -6,82% | US$2.322.375 | US$178.884 | 710.113 TIME |
| 1566 |  Tottenham Hotspur Fan Token SPURS | US$0,1977 | 3,88% | -9,99% | US$2.321.229 | US$588.002 | 11.739.867 SPURS |
| 1567 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$412,88 | 5,81% | 2,43% | US$2.316.248 | US$429.723 | 5.610 ANTHROPIC |
| 1568 |  WAGMI Games WAGMIGAMES | US$0,000001050 | 25,13% | -17,68% | US$2.314.982 | US$301.928 | 2.200.000.000.000 WAGMIGAMES |
| 1569 |  Streamflow STREAM | US$0,01487 | -1,04% | -4,82% | US$2.309.502 | US$128.276 | 155.329.265 STREAM |
| 1570 |  Buying.com BUY | US$0,006947 | -0,72% | -16,50% | US$2.304.987 | US$13.785,04 | 331.789.518 BUY |
| 1571 |  Aragon ANT | US$0,05321 | -8,40% | -34,32% | US$2.298.110 | - | 43.192.488 ANT |
| 1572 |  IBM Tokenized Stock (Ondo) IBMon | US$301,42 | 3,72% | -2,61% | US$2.284.846 | US$1.497.057 | 7.580 IBMon |
| 1573 |  Uranus URANUS | US$0,02396 | 58,72% | -49,63% | US$2.396.325 | US$1.227.608 | 99.996.022 URANUS |
| 1574 |  2131KOBUSHIDE 21 | US$0,002194 | -6,10% | -47,87% | US$2.193.611 | US$1.032.723 | 999.903.042 21 |
| 1575 |  Lit Protocol LITKEY | US$0,01034 | 6,03% | -28,54% | US$2.274.552 | US$1.117.473 | 220.000.000 LITKEY |
| 1576 |  PIBBLE PIB | US$0,00009407 | 15,45% | 1,07% | US$2.267.406 | US$1.258,86 | 24.102.500.893 PIB |
| 1577 |  HyperGPT HGPT | US$0,002659 | -3,22% | -20,18% | US$2.250.980 | US$387.000 | 846.434.524 HGPT |
| 1578 |  My Lovely Planet MLC | US$0,02296 | -1,19% | -25,97% | US$2.252.202 | US$420.598 | 98.076.230 MLC |
| 1579 |  Cere Network CERE | US$0,0003235 | -0,59% | -3,67% | US$2.245.071 | US$118.328 | 6.939.923.952 CERE |
| 1580 |  DerivaDAO DDX | US$0,08594 | -2,79% | -20,30% | US$2.242.461 | US$13,35 | 26.094.664 DDX |
| 1581 |  Tranchess CHESS | US$0,01130 | -59,73% | -57,60% | US$2.327.784 | US$24.875.296 | 206.000.079 CHESS |
| 1582 |  AOL (America Online) AOL | US$0,002245 | 18,43% | -27,28% | US$2.243.282 | US$1.119.897 | 999.124.868 AOL |
| 1583 |  RHEA Finance RHEA | US$0,01120 | 6,70% | -20,70% | US$2.240.739 | US$2.304.100 | 200.000.000 RHEA |
| 1584 |  Shrapnel SHRAP | US$0,0007701 | 6,21% | -18,33% | US$2.222.401 | US$7.835,26 | 2.885.980.212 SHRAP |
| 1585 |  Project WITH WIKEN | US$0,002124 | 14,17% | -16,72% | US$2.236.543 | US$238.691 | 1.053.023.953 WIKEN |
| 1586 |  SIDUS SIDUS | US$0,0001344 | 14,14% | -7,06% | US$2.204.596 | US$325.897 | 16.406.379.998 SIDUS |
| 1587 |  WHALE WHALE | US$0,2212 | 1,45% | -23,86% | US$2.211.852 | - | 10.000.000 WHALE |
| 1588 |  客服小何 客服小何 | US$0,002220 | 51,49% | -19,60% | US$2.219.573 | US$1.800.629 | 1.000.000.000 客服小何 |
| 1589 |  Blum Blum | US$0,01282 | -3,89% | -9,58% | US$2.208.194 | US$2.434.972 | 172.214.930 Blum |
| 1590 |  Pipe Network PIPE | US$0,02205 | 15,87% | -9,66% | US$2.204.528 | US$1.856.839 | 100.000.000 PIPE |
| 1591 |  Ethervista VISTA | US$2,35 | 18,54% | -7,69% | US$2.211.899 | US$307.909 | 940.280 VISTA |
| 1592 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$266,11 | 3,77% | 2,32% | US$2.193.962 | US$14.972,07 | 8.245 IWMon |
| 1593 |  WELF WELF | US$0,1722 | 14,42% | 0,00% | US$2.179.111 | US$15.721,34 | 12.657.386 WELF |
| 1594 |  r/CryptoCurrency Moons MOON | US$0,02040 | 4,18% | -57,65% | US$2.178.174 | US$15.315,11 | 106.776.318 MOON |
| 1595 |  Alibaba Tokenized Stock (Ondo) BABAon | US$162,56 | 3,74% | -4,16% | US$2.177.138 | US$6.900.846 | 13.393 BABAon |
| 1596 |  Vertical AI VERTAI | US$0,02168 | 26,84% | -18,68% | US$2.167.818 | US$240.198 | 100.000.000 VERTAI |
| 1597 |  ZTX ZTX | US$0,0002963 | 3,39% | -23,06% | US$2.164.152 | US$196.256 | 7.304.705.985 ZTX |
| 1598 |  375ai EAT | US$0,01013 | 10,87% | -34,24% | US$2.158.519 | US$855.685 | 213.146.192 EAT |
| 1599 |  Cellframe CELL | US$0,07622 | 20,67% | -5,71% | US$2.179.962 | US$516.603 | 28.599.168 CELL |
| 1600 |  League of Traders LOT | US$0,007975 | 4,58% | -16,95% | US$2.163.311 | US$472.115 | 271.250.003 LOT |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.