Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Swarm Markets SMT | US$0,03851 | 23,02% | -3,33% | US$3.232.879 | US$95.453,26 | 83.939.497 SMT |
| 1402 |  EarthMeta EMT | US$0,002249 | 1,21% | 14,84% | US$3.232.426 | US$3.514,97 | 1.437.539.667 EMT |
| 1403 |  SHPING SHPING | US$0,001420 | -0,05% | -12,11% | US$3.247.749 | US$298.153 | 2.286.791.464 SHPING |
| 1404 |  Komodo KMD | US$0,02384 | -0,72% | -22,99% | US$3.240.693 | US$191.104 | 135.953.876 KMD |
| 1405 |  GALAXIA GXA | US$0,001280 | 1,96% | -7,82% | US$3.220.437 | US$107.991 | 2.516.376.928 GXA |
| 1406 |  安 安 | US$0,003201 | -7,89% | -48,31% | US$3.200.759 | US$1.453.202 | 1.000.000.000 安 |
| 1407 |  ROA CORE ROA | US$0,004627 | 5,23% | -21,58% | US$3.178.741 | US$341.547 | 687.000.000 ROA |
| 1408 |  PaLM AI PALM | US$0,04133 | 27,38% | -4,07% | US$3.188.076 | US$65.749,59 | 77.129.726 PALM |
| 1409 |  MemeFi MEMEFI | US$0,0003187 | 3,59% | -35,49% | US$3.187.005 | US$3.372.564 | 10.000.000.000 MEMEFI |
| 1410 |  CESS Network CESS | US$0,001198 | 1,65% | -41,30% | US$3.174.068 | US$1.176.979 | 2.650.000.000 CESS |
| 1411 |  Indigo Protocol INDY | US$0,1984 | 9,96% | -4,65% | US$3.185.422 | US$28.890,09 | 16.052.819 INDY |
| 1412 |  Ultra UOS | US$0,006589 | -0,05% | -23,20% | US$3.160.192 | US$205.579 | 479.621.852 UOS |
| 1413 |  GOAT Network GOATED | US$0,03028 | 0,40% | -13,25% | US$3.159.662 | US$1.824.675 | 104.348.000 GOATED |
| 1414 |  Maiga MAIGA | US$0,01132 | 4,07% | -13,40% | US$3.168.955 | US$1.603.137 | 280.000.000 MAIGA |
| 1415 |  ALTAVA TAVA | US$0,004535 | 8,70% | -14,59% | US$3.156.124 | US$747.061 | 695.877.944 TAVA |
| 1416 |  Metahero HERO | US$0,0006189 | -8,19% | -14,48% | US$3.153.429 | US$41.588,36 | 5.095.643.290 HERO |
| 1417 |  Veno Finance VNO | US$0,006639 | 1,87% | -7,70% | US$3.150.152 | US$123.515 | 474.514.554 VNO |
| 1418 |  BitShares BTS | US$0,001049 | 5,53% | -1,01% | US$3.142.637 | US$82.033,92 | 2.995.060.000 BTS |
| 1419 |  Grok (grokoneth.meme) GROK | US$0,0004996 | 27,29% | -11,00% | US$3.157.131 | US$415.926 | 6.318.891.419 GROK |
| 1420 |  Coral Protocol CORAL | US$0,0003675 | 5,16% | -41,84% | US$3.143.475 | US$258.833 | 8.553.556.561 CORAL |
| 1421 |  Unagi Token UNA | US$0,004361 | -7,94% | -28,50% | US$3.141.991 | US$266.181 | 720.457.583 UNA |
| 1422 |  Rarible RARI | US$0,1608 | 14,16% | -14,23% | US$3.134.436 | US$645.861 | 19.488.928 RARI |
| 1423 |  PublicAI PUBLIC | US$0,01495 | -0,45% | -6,03% | US$3.118.189 | US$1.007.945 | 208.571.428 PUBLIC |
| 1424 |  UNCX Network UNCX | US$68,42 | 24,62% | -16,71% | US$3.191.385 | US$40.061,88 | 46.642 UNCX |
| 1425 |  DeepNode DN | US$0,1389 | 2,67% | -11,10% | US$3.126.116 | US$2.969.757 | 22.500.000 DN |
| 1426 |  Reservoir DAM | US$0,01534 | 0,53% | -22,99% | US$3.067.682 | US$678.211 | 199.991.705 DAM |
| 1427 |  VAIOT VAI | US$0,007826 | 27,44% | 13,25% | US$3.103.883 | US$181.157 | 396.600.000 VAI |
| 1428 |  一 (USD1_ONE) 一 | US$0,003103 | -19,17% | -14,35% | US$3.102.699 | US$285.523 | 1.000.000.000 一 |
| 1429 |  CUDIS CUDIS | US$0,01249 | -16,56% | -23,98% | US$3.090.482 | US$7.121.612 | 247.500.000 CUDIS |
| 1430 |  GAIA GAIA | US$0,01820 | -5,22% | -23,60% | US$3.094.203 | US$405.036 | 170.000.000 GAIA |
| 1431 |  Multichain MULTI | US$0,2129 | 7,44% | -20,25% | US$3.095.392 | US$21.733,31 | 14.541.094 MULTI |
| 1432 |  HAiO HAIO | US$0,009423 | 11,66% | -30,80% | US$3.128.146 | US$230.822 | 331.983.447 HAIO |
| 1433 |  Fair and Free FAIR3 | US$0,003319 | -3,25% | -33,84% | US$3.106.396 | US$178.990 | 935.814.213 FAIR3 |
| 1434 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,61 | 13,25% | -16,26% | US$3.072.958 | US$1.485.699 | 61.947 NVOon |
| 1435 |  MXC MXC | US$0,0009744 | 20,25% | -4,85% | US$3.068.523 | US$21.536,99 | 3.149.122.790 MXC |
| 1436 |  KnockOut Games GG | US$0,003062 | 18,31% | 3,00% | US$3.062.432 | US$3.663,63 | 999.999.999 GG |
| 1437 |  Strawberry AI BERRY | US$0,03063 | 15,20% | 15,68% | US$3.062.832 | US$38.100,17 | 100.000.000 BERRY |
| 1438 |  Partisia Blockchain MPC | US$0,007821 | 0,23% | -4,24% | US$3.057.538 | US$2.937,19 | 390.933.608 MPC |
| 1439 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2886 | 11,06% | -3,96% | US$3.053.351 | US$4.507,66 | 10.578.424 BFIC |
| 1440 |  ChainSwap CSWAP | US$0,003299 | 19,37% | -15,64% | US$3.049.057 | US$6.888,38 | 924.289.610 CSWAP |
| 1441 |  nubcat NUB | US$0,003265 | 9,34% | -25,82% | US$3.101.489 | US$541.328 | 950.000.253 NUB |
| 1442 |  CEEK VR CEEK | US$0,003806 | 13,51% | -15,15% | US$3.066.251 | US$99.992,40 | 805.717.779 CEEK |
| 1443 |  HI HI | US$0,00004881 | 0,19% | -9,16% | US$3.029.769 | US$1.232,01 | 62.070.066.956 HI |
| 1444 |  Xterio XTER | US$0,01878 | 0,17% | -25,32% | US$3.002.033 | US$1.408.049 | 159.842.220 XTER |
| 1445 |  IBStoken IBS | US$0,0007388 | 0,24% | 0,21% | US$2.973.752 | US$95.250,46 | 4.025.015.200 IBS |
| 1446 |  ABBC Coin ABBC | US$0,003390 | 20,13% | -65,45% | US$3.068.682 | US$3.868,41 | 905.304.096 ABBC |
| 1447 |  Patriot PATRIOT | US$0,0002966 | 20,67% | -44,62% | US$2.966.349 | US$151.421 | 10.000.000.000 PATRIOT |
| 1448 |  Node AI GPU | US$0,03037 | 19,49% | -29,29% | US$2.977.930 | US$74.652,12 | 98.069.336 GPU |
| 1449 |  PsyopAnime PSYOPANIME | US$0,002781 | -2,12% | 0,74% | US$2.780.467 | US$3.777.247 | 999.984.906 PSYOPANIME |
| 1450 |  Footballcoin (XFC) XFC | US$0,007440 | 0,30% | -0,60% | US$2.940.905 | US$40.930,10 | 395.267.969 XFC |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.