Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  McDonald's Tokenized Stock (Ondo) MCDon | US$328,91 | 0,84% | 3,66% | US$2.928.236 | US$1.224.124 | 8.903 MCDon |
| 1452 |  Purple Bitcoin PBTC | US$0,1512 | 45,24% | -3,23% | US$2.920.768 | US$153.074 | 19.312.169 PBTC |
| 1453 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$161,43 | 0,14% | 4,89% | US$2.928.683 | US$3.192.831 | 18.142 PGon |
| 1454 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,10 | 3,34% | 4,57% | US$2.919.186 | US$393.581 | 40.488 IJHon |
| 1455 |  Infinity Rising RISE | US$0,003848 | 10,87% | -17,71% | US$2.912.240 | US$33.616,07 | 756.847.108 RISE |
| 1456 |  NetMind Token NMT | US$0,08765 | -0,89% | -1,91% | US$2.931.858 | US$615.809 | 33.450.208 NMT |
| 1457 |  Nexa NEXA | US$0,0000005000 | 7,92% | -3,49% | US$2.912.499 | US$42.206,13 | 5.859.620.000.000 NEXA |
| 1458 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$135,77 | 29,18% | -9,18% | US$2.908.049 | US$15.136.467 | 21.418 MSTRon |
| 1459 |  401jK 401JK | US$0,002890 | 17,32% | -46,55% | US$2.889.747 | US$399.239 | 1.000.000.000 401JK |
| 1460 |  Echo Protocol ECHO | US$0,009119 | 40,36% | 36,61% | US$2.898.447 | US$497.197 | 317.860.000 ECHO |
| 1461 |  Cook Finance COOK | US$0,003304 | -0,38% | -7,68% | US$2.886.759 | US$23.492,65 | 873.630.735 COOK |
| 1462 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 10,87% | -17,10% | US$2.915.207 | US$626.207 | 420.684.354.244.576 PEIPEI |
| 1463 |  HOSKY Token HOSKY | US$0,00000001000 | 5,20% | -8,13% | US$2.885.922 | US$214.136 | 227.999.999.999.931 HOSKY |
| 1464 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$664,10 | 1,82% | -7,20% | US$2.882.414 | US$7.313.283 | 4.340 METAon |
| 1465 |  Electra Protocol XEP | US$0,0001569 | 1,51% | -23,64% | US$2.880.579 | US$115.866 | 18.356.222.277 XEP |
| 1466 |  Seedify.fund SFUND | US$0,03238 | -3,71% | -29,43% | US$2.866.817 | US$461.240 | 88.545.915 SFUND |
| 1467 |  Hathor HTR | US$0,005721 | 1,56% | -31,57% | US$2.934.120 | US$366.185 | 512.884.741 HTR |
| 1468 |  BioPassport Token BIOT | US$0,0003253 | 11,58% | -17,43% | US$2.862.194 | US$92.987,12 | 8.799.999.998 BIOT |
| 1469 |  MSQUARE GLOBAL MSQ | US$0,4779 | 5,85% | -23,80% | US$2.862.558 | US$72.978,81 | 5.990.103 MSQ |
| 1470 |  Jambo J | US$0,01779 | 9,95% | -23,54% | US$2.864.214 | US$1.046.416 | 161.007.935 J |
| 1471 |  DRX Token DRX | US$0,004279 | 9,32% | -32,04% | US$2.841.536 | US$45.986,79 | 664.002.145 DRX |
| 1472 |  XELIS XEL | US$0,6081 | 8,54% | -19,73% | US$2.828.049 | US$31.808,81 | 4.650.611 XEL |
| 1473 |  Signum SIGNA | US$0,001221 | 15,76% | -7,66% | US$2.600.877 | US$25.601,49 | 2.129.891.582 SIGNA |
| 1474 |  Adappter Token ADP | US$0,0006077 | 8,10% | -29,16% | US$2.816.529 | US$82.874,62 | 4.634.832.902 ADP |
| 1475 |  Decentrawood DEOD | US$0,006055 | -3,89% | -8,81% | US$2.812.021 | US$240.819 | 464.394.649 DEOD |
| 1476 |  Saros SAROS | US$0,001342 | -5,31% | -25,68% | US$2.818.967 | US$1.994.678 | 2.100.707.362 SAROS |
| 1477 |  Propbase PROPS | US$0,006046 | 0,87% | -13,94% | US$2.807.039 | US$1.233.056 | 464.264.126 PROPS |
| 1478 |  Kadena KDA | US$0,008390 | 15,65% | -2,48% | US$2.813.002 | US$153.768 | 335.294.433 KDA |
| 1479 |  QuStream QST | US$0,003706 | 0,52% | -22,38% | US$2.785.219 | US$29.774,12 | 751.510.318 QST |
| 1480 |  Zypto ZYPTO | US$0,003112 | 22,80% | -8,25% | US$2.789.671 | US$68.809,68 | 896.457.994 ZYPTO |
| 1481 |  Arianee ARIA20 | US$0,02577 | 6,04% | -24,83% | US$2.771.092 | - | 107.521.813 ARIA20 |
| 1482 |  Sogni AI SOGNI | US$0,002270 | 0,82% | -16,68% | US$2.751.685 | US$397.559 | 1.212.236.918 SOGNI |
| 1483 |  STAT STAT | US$0,03241 | 8,95% | -20,73% | US$2.752.365 | US$178.699 | 84.918.328 STAT |
| 1484 |  XDB CHAIN XDB | US$0,0001602 | 11,25% | -19,87% | US$2.754.155 | US$218.781 | 17.197.670.082 XDB |
| 1485 |  Tectum TET | US$0,2697 | 26,91% | -5,46% | US$2.679.050 | US$122.522 | 9.934.535 TET |
| 1486 |  B-Lucky LUCKY | US$0,002743 | 21,52% | -26,67% | US$2.742.568 | US$147.353 | 1.000.000.000 LUCKY |
| 1487 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$172,09 | 2,48% | 10,79% | US$2.734.815 | US$2.024.880 | 15.892 PEPon |
| 1488 |  BRN Metaverse BRN | US$0,09735 | 10,95% | 3,89% | US$2.730.496 | US$229.265 | 28.049.501 BRN |
| 1489 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,29% | 0,14% | US$2.713.909 | US$627.283 | 2.714.782 USDC(WormHole) |
| 1490 |  Step App FITFI | US$0,0006148 | 10,50% | -18,95% | US$2.735.776 | US$2.166.677 | 4.450.000.000 FITFI |
| 1491 |  Opulous OPUL | US$0,005919 | 6,08% | 3,01% | US$2.705.760 | US$525.512 | 457.120.607 OPUL |
| 1492 |  Myria MYRIA | US$0,00005891 | 8,29% | -19,94% | US$2.721.864 | US$268.140 | 46.200.290.492 MYRIA |
| 1493 |  MANEKI MANEKI | US$0,0003055 | 12,87% | -27,19% | US$2.706.639 | US$303.004 | 8.858.766.369 MANEKI |
| 1494 |  LeverUp LV | US$0,03020 | 8,03% | -26,14% | US$2.717.910 | US$119.273 | 90.000.000 LV |
| 1495 |  Russell RUSSELL | US$0,002767 | 23,96% | -21,37% | US$2.686.358 | US$750.435 | 970.983.463 RUSSELL |
| 1496 |  LeisureMeta LM | US$0,0008035 | 11,68% | -10,55% | US$2.706.075 | US$155.972 | 3.368.074.832 LM |
| 1497 |  Nestree EGG | US$0,0008902 | 9,89% | -13,33% | US$2.665.890 | US$65.930,78 | 2.994.880.474 EGG |
| 1498 |  Tether EURt EURt | US$0,07300 | 1,49% | -45,43% | US$2.656.434 | US$132,79 | 36.387.340 EURt |
| 1499 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$324,09 | 4,05% | 5,39% | US$2.645.189 | US$2.799.427 | 8.162 JPMon |
| 1500 |  Mochimo MCM | US$0,09443 | 2,85% | -20,79% | US$2.644.119 | US$16.134,97 | 28.000.800 MCM |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.