Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lockheed Tokenized Stock (Ondo) LMTon | US$632,56 | 2,95% | -1,05% | US$4.663.456 | US$2.792.235 | 7.372 LMTon |
| 1252 |  Games for a Living GFAL | US$0,001230 | 1,14% | -20,37% | US$4.648.922 | US$86.065,82 | 3.778.361.061 GFAL |
| 1253 |  Venus LTC vLTC | US$1,12 | 8,52% | -15,73% | US$4.635.211 | - | 4.142.378 vLTC |
| 1254 |  Star Atlas ATLAS | US$0,0001969 | 7,46% | -18,81% | US$4.626.409 | US$157.680 | 23.491.949.311 ATLAS |
| 1255 |  NKN NKN | US$0,005719 | -6,31% | -48,46% | US$4.557.238 | US$4.505.251 | 796.914.370 NKN |
| 1256 |  HashAI HASHAI | US$0,00005407 | 31,55% | -20,57% | US$4.572.673 | US$284.942 | 84.564.818.695 HASHAI |
| 1257 |  Edel EDEL | US$0,008740 | -0,44% | -31,96% | US$4.590.970 | US$307.958 | 525.289.790 EDEL |
| 1258 |  Verified USD USDV | US$0,2657 | 6,49% | 64,01% | US$4.555.301 | US$7,82 | 17.141.815 USDV |
| 1259 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$402,91 | 2,48% | -6,28% | US$4.542.965 | US$6.497.921 | 11.276 MSFTon |
| 1260 |  AIVille Governance Token AIV | US$0,001635 | -3,80% | -5,33% | US$4.541.081 | US$18.641,18 | 2.777.160.000 AIV |
| 1261 |  ZERA ZERA | US$0,004604 | 0,13% | -22,92% | US$4.435.381 | US$1.835.672 | 963.443.634 ZERA |
| 1262 |  VNX Gold VNXAU | US$155,04 | 5,18% | 1,00% | US$4.511.583 | US$80.828,70 | 29.100 VNXAU |
| 1263 |  Coinweb CWEB | US$0,001842 | -1,19% | -4,01% | US$4.510.557 | US$167.812 | 2.448.400.042 CWEB |
| 1264 |  Hyperion RION | US$0,2362 | 8,52% | -19,26% | US$4.488.710 | US$1.050.753 | 19.000.000 RION |
| 1265 |  MileVerse MVC | US$0,001625 | 6,12% | -20,44% | US$4.487.355 | US$150.674 | 2.761.029.999 MVC |
| 1266 |  MULTIVERSE MONKEY MMON | US$0,004493 | 0,51% | -11,58% | US$4.493.394 | US$5.000,86 | 1.000.000.000 MMON |
| 1267 |  Counterparty XCP | US$1,73 | 0,18% | -7,04% | US$4.481.224 | US$50,35 | 2.590.142 XCP |
| 1268 |  AGENDA 47 A47 | US$0,004480 | -21,62% | -46,13% | US$4.480.077 | US$17.018.304 | 999.990.395 A47 |
| 1269 |  OctaSpace OCTA | US$0,1110 | 18,19% | -21,42% | US$4.437.050 | US$266.105 | 39.984.352 OCTA |
| 1270 |  TMX TMX | US$8,54 | 0,95% | -7,26% | US$4.423.221 | US$169.868 | 517.857 TMX |
| 1271 |  0x0.ai 0x0 | US$0,005091 | 9,07% | -20,23% | US$4.421.686 | US$16.083,33 | 868.563.455 0x0 |
| 1272 |  Rain Coin RAIN | US$4,42 | -1,41% | -8,33% | US$4.423.166 | US$8.586,64 | 1.000.000 RAIN |
| 1273 |  Ren REN | US$0,004476 | 10,81% | -14,15% | US$4.444.470 | US$242.101 | 992.878.011 REN |
| 1274 |  KaiChain KAI | US$0,0009281 | -5,21% | -7,02% | US$4.431.789 | US$6.535,14 | 4.775.000.000 KAI |
| 1275 |  Minima MINIMA | US$0,007935 | 0,84% | -2,92% | US$4.390.994 | US$62.362,54 | 553.366.920 MINIMA |
| 1276 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.069,14 | 3,15% | 3,16% | US$4.401.746 | US$10.875.806 | 4.117 LLYon |
| 1277 |  PePeonTron PEPEONTRON | US$0,004392 | 3,54% | -11,04% | US$4.391.571 | US$227.800 | 999.996.900 PEPEONTRON |
| 1278 |  Verse World VERSE | US$0,04448 | 6,52% | -30,81% | US$4.448.233 | US$681.700 | 99.999.991 VERSE |
| 1279 |  Scallop SCA | US$0,03011 | 2,12% | -11,28% | US$4.386.451 | US$2.106.438 | 145.672.594 SCA |
| 1280 |  Theoriq THQ | US$0,02827 | 9,07% | -16,63% | US$4.359.797 | US$4.263.342 | 154.229.686 THQ |
| 1281 |  Nibiru NIBI | US$0,004735 | -1,23% | -15,58% | US$4.367.148 | US$319.106 | 922.225.190 NIBI |
| 1282 |  Aavegotchi GHST | US$0,08339 | -8,07% | -49,45% | US$4.398.543 | US$3.591.512 | 52.747.801 GHST |
| 1283 |  Suku SUKU | US$0,007539 | 6,44% | -18,30% | US$4.293.784 | US$250.675 | 569.545.293 SUKU |
| 1284 |  SHIBA INU SHIB | US$0,00000001000 | 27,89% | -6,48% | US$4.280.478 | US$35.059,10 | 674.075.046.913.371 SHIB |
| 1285 |  Populous PPT | US$0,08042 | 58,61% | -27,80% | US$4.282.706 | - | 53.252.246 PPT |
| 1286 |  Inter Milan Fan Token INTER | US$0,3738 | 3,16% | -9,30% | US$4.271.631 | US$2.804.850 | 11.428.041 INTER |
| 1287 |  MonaCoin MONA | US$0,06486 | -0,48% | -16,60% | US$4.263.042 | US$28.615,16 | 65.729.675 MONA |
| 1288 |  DIMO DIMO | US$0,01014 | 6,11% | -7,74% | US$4.269.372 | US$102.875 | 420.885.403 DIMO |
| 1289 |  Mythos MYTH | US$0,004923 | 3,68% | -26,30% | US$4.246.108 | US$34.610,82 | 862.522.125 MYTH |
| 1290 |  PAW PAW | - | 9,61% | -11,21% | US$4.242.921 | US$86.233,30 | 947.958.529.404.516 PAW |
| 1291 |  Odos ODOS | US$0,001388 | 6,81% | -22,61% | US$4.123.278 | US$67.832,56 | 2.970.815.398 ODOS |
| 1292 |  Decentralized Euro DEURO | US$1,18 | -0,02% | -0,55% | US$4.203.553 | US$58,64 | 3.561.747 DEURO |
| 1293 |  Ycash (y.cash) YEC | US$0,2541 | -2,64% | -4,87% | US$4.199.930 | US$2.515,93 | 16.530.813 YEC |
| 1294 |  Vertcoin VTC | US$0,05699 | 7,22% | -15,29% | US$4.201.181 | US$13.483,66 | 73.716.385 VTC |
| 1295 |  1 coin can change your life 1 | US$0,004192 | 20,40% | -27,24% | US$4.190.924 | US$2.030.204 | 999.862.637 1 |
| 1296 |  OVERTAKE TAKE | US$0,02028 | 2,09% | -35,41% | US$4.186.415 | US$1.751.921 | 206.396.780 TAKE |
| 1297 |  Cult DAO CULT | US$0,0000009700 | 9,08% | -24,87% | US$4.188.912 | US$87.706,99 | 4.318.690.730.920 CULT |
| 1298 |  Oraichain ORAI | US$0,3002 | 9,29% | -29,76% | US$4.149.564 | US$461.496 | 13.823.700 ORAI |
| 1299 |  OpenVPP OVPP | US$0,005198 | 23,61% | -20,69% | US$4.175.331 | US$1.171.229 | 803.283.302 OVPP |
| 1300 |  USDJ USDJ | US$0,4450 | -1,01% | -5,32% | US$4.159.045 | - | 9.345.749 USDJ |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.