Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MEVerse MEV | US$0,003567 | 9,70% | -11,78% | US$6.159.557 | US$650.291 | 1.726.645.036 MEV |
| 1152 |  BOBO BOBO | US$0,00000009000 | 12,51% | -12,90% | US$6.167.179 | US$440.310 | 66.134.444.313.649 BOBO |
| 1153 |  ParagonsDAO PDT | US$0,05740 | 7,69% | 13,28% | US$6.138.933 | - | 106.947.499 PDT |
| 1154 |  Kryll KRL | US$0,1534 | 0,83% | -11,11% | US$6.120.169 | US$291.591 | 39.902.369 KRL |
| 1155 |  ArchLoot AL | US$0,007039 | 4,43% | -21,95% | US$6.106.670 | US$756.916 | 867.603.517 AL |
| 1156 |  DeLorean DMC | US$0,001141 | 3,17% | -1,92% | US$6.106.975 | US$4.534.269 | 5.350.014.684 DMC |
| 1157 |  Fwog (SOL) FWOG | US$0,006315 | 24,93% | -24,26% | US$6.161.055 | US$2.040.241 | 975.635.328 FWOG |
| 1158 |  dHedge DAO DHT | US$0,1119 | -5,91% | -32,99% | US$6.086.833 | US$3.238,13 | 54.373.536 DHT |
| 1159 |  Pangolin PNG | US$0,02632 | 14,85% | -13,67% | US$6.060.715 | US$688.825 | 230.273.971 PNG |
| 1160 |  Cross The Ages CTA | US$0,01205 | -2,56% | -48,58% | US$6.027.380 | US$1.120.270 | 500.000.000 CTA |
| 1161 |  Ambire Wallet WALLET | US$0,008719 | -2,19% | -22,34% | US$6.026.979 | US$34.187,29 | 691.265.440 WALLET |
| 1162 |  KAN KAN | US$0,0006136 | 1,94% | -0,56% | US$5.944.353 | US$89.516,17 | 9.688.010.519 KAN |
| 1163 |  Freya Protocol FREYA | US$0,01092 | 2,75% | -24,29% | US$5.990.887 | - | 548.599.972 FREYA |
| 1164 |  Ai Xovia AIX | US$1,63 | -13,64% | -3,62% | US$5.903.026 | US$1.679.926 | 3.623.555 AIX |
| 1165 |  Parcl PRCL | US$0,01449 | 13,48% | -16,23% | US$5.972.147 | US$1.635.158 | 412.284.457 PRCL |
| 1166 |  ShibaBitcoin SBBTC | US$51,15 | -24,29% | 20,81% | US$5.963.341 | US$12.598,73 | 116.584 SBBTC |
| 1167 |  crow with knife CAW | US$0,00000001000 | 13,96% | -5,64% | US$5.905.923 | US$224.520 | 769.861.397.731.578 CAW |
| 1168 |  Auki AUKI | US$0,004751 | 6,86% | -24,01% | US$5.965.660 | US$111.922 | 1.255.786.657 AUKI |
| 1169 |  Altura ALU | US$0,006021 | 12,77% | -2,34% | US$5.960.407 | US$1.903.114 | 990.000.000 ALU |
| 1170 |  The Official 67 Coin 67 | US$0,005904 | 62,89% | 36,12% | US$5.901.692 | US$3.159.163 | 999.680.000 67 |
| 1171 |  Union U | US$0,003058 | -21,82% | -39,28% | US$5.868.799 | US$3.640.663 | 1.919.050.000 U |
| 1172 |  BTSE Token BTSE | US$1,35 | 2,99% | -11,84% | US$5.895.793 | US$12.382.107 | 4.354.711 BTSE |
| 1173 |  SigmaDotMoney SIGMA | US$0,04065 | 12,17% | 9,83% | US$5.893.621 | US$296.405 | 145.000.000 SIGMA |
| 1174 |  Star Atlas DAO POLIS | US$0,01797 | 23,17% | -21,02% | US$5.946.538 | US$172.476 | 330.914.179 POLIS |
| 1175 |  QuantumCoin Q | US$0,0000003300 | 0,40% | 0,06% | US$5.866.341 | US$24.249,54 | 17.800.768.261.121 Q |
| 1176 |  Aleph Cloud ALEPH | US$0,02371 | 19,32% | -12,24% | US$5.862.067 | US$318.477 | 247.220.482 ALEPH |
| 1177 |  The Arena ARENA | US$0,001111 | 14,20% | -13,49% | US$5.863.204 | US$130.034 | 5.276.437.661 ARENA |
| 1178 |  Paparazzi Token PAPARAZZI | US$0,001783 | 1,88% | 11,16% | US$5.844.491 | US$343.777 | 3.277.777.776 PAPARAZZI |
| 1179 |  Polkastarter POLS | US$0,05881 | 6,65% | -19,54% | US$5.834.717 | US$192.427 | 99.209.632 POLS |
| 1180 |  PRIZM PZM | US$0,001329 | -1,36% | 17,18% | US$5.808.168 | US$873,24 | 4.370.103.000 PZM |
| 1181 |  Ancient8 A8 | US$0,01297 | 15,25% | -39,84% | US$5.847.021 | US$1.883.488 | 450.674.012 A8 |
| 1182 |  saffron.finance SFI | US$62,77 | 3,08% | -45,65% | US$5.738.908 | US$5.502,87 | 91.423 SFI |
| 1183 |  GamerCoin GHX | US$0,008790 | 8,02% | -17,72% | US$5.712.934 | US$279.471 | 649.965.123 GHX |
| 1184 |  Fulcrom Finance FUL | US$0,002678 | 13,23% | -4,91% | US$5.706.219 | US$32.181,19 | 2.130.483.491 FUL |
| 1185 |  Coinbase Tokenized Stock (Ondo) COINon | US$165,56 | 14,13% | -14,77% | US$5.641.377 | US$19.219.082 | 34.075 COINon |
| 1186 |  tao.bot TAOBOT | US$0,07345 | 43,38% | -0,89% | US$5.631.221 | US$60.148,80 | 76.666.667 TAOBOT |
| 1187 |  Shapeshift FOX Token FOX | US$0,007299 | 11,18% | -21,09% | US$5.637.070 | US$119.078 | 772.286.516 FOX |
| 1188 |  KGST KGST | US$0,01140 | 0,32% | 0,01% | US$5.602.420 | US$326.032 | 491.343.520 KGST |
| 1189 |  Contentos COS | US$0,001084 | 11,71% | -10,33% | US$5.613.026 | US$1.413.485 | 5.176.458.774 COS |
| 1190 |  BlackFort Exchange Network BXN | US$0,001251 | 12,15% | -15,88% | US$5.615.012 | US$449.756 | 4.489.589.680 BXN |
| 1191 |  Venus LINK vLINK | US$0,1809 | 12,05% | -17,58% | US$5.591.824 | - | 30.907.312 vLINK |
| 1192 |  Pundi AI PUNDIAI | US$0,7877 | 5,16% | -23,51% | US$5.559.589 | US$273.195 | 7.057.612 PUNDIAI |
| 1193 |  Keyboard Cat KEYCAT | US$0,0005557 | 18,69% | -26,42% | US$5.557.357 | US$576.948 | 10.000.000.000 KEYCAT |
| 1194 |  Diamond DMD | US$1,49 | 11,82% | -28,80% | US$5.611.643 | US$46.327,26 | 3.778.673 DMD |
| 1195 |  Swell Network SWELL | US$0,001254 | 7,61% | -16,68% | US$5.541.213 | US$2.718.696 | 4.419.730.035 SWELL |
| 1196 |  DACXI DXI | US$0,0006087 | -3,18% | -10,34% | US$5.478.647 | US$336.262 | 9.000.000.000 DXI |
| 1197 |  Propchain PROPC | US$0,1272 | -0,65% | -13,03% | US$5.454.769 | US$399.386 | 42.871.091 PROPC |
| 1198 |  AC Milan Fan Token ACM | US$0,4223 | 8,02% | -11,83% | US$5.447.747 | US$2.207.770 | 12.899.158 ACM |
| 1199 |  SpaceChain SPC | US$0,01766 | 13,07% | -10,45% | US$5.424.668 | US$25.497,40 | 307.182.730 SPC |
| 1200 |  Soil SOIL | US$0,08330 | -15,30% | -26,96% | US$5.409.112 | US$83.051,95 | 64.934.991 SOIL |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.