Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Infinity Ground AIN | US$0,03069 | -10,28% | -33,05% | US$8.458.472 | US$2.160.832 | 275.650.000 AIN |
| 1002 |  Kyuzo's Friends KO | US$0,03874 | -3,51% | -22,46% | US$8.426.359 | US$791.816 | 217.500.000 KO |
| 1003 |  Fartboy FARTBOY | US$0,008529 | 15,55% | -1,30% | US$8.524.517 | US$1.311.036 | 999.440.457 FARTBOY |
| 1004 |  Wojak WOJAK | US$0,008565 | 8,93% | -7,37% | US$8.565.066 | US$2.291.463 | 999.955.675 WOJAK |
| 1005 |  OORT OORT | US$0,01213 | 10,89% | -8,23% | US$8.460.123 | US$446.363 | 697.694.315 OORT |
| 1006 |  Origin Dollar OUSD | US$0,9978 | 0,02% | 0,02% | US$8.452.791 | US$776.298 | 8.471.058 OUSD |
| 1007 |  Mitosis MITO | US$0,04653 | 11,67% | -22,30% | US$8.433.922 | US$4.967.304 | 181.273.082 MITO |
| 1008 |  Yee Token YEE | US$0,008433 | 13,27% | -11,30% | US$8.432.936 | US$1.600.928 | 1.000.000.000 YEE |
| 1009 |  Pikaboss PIKA | US$0,00000002000 | 10,26% | -19,22% | US$8.401.005 | US$11.656,62 | 420.690.000.000.000 PIKA |
| 1010 |  Bella Protocol BEL | US$0,1049 | 12,03% | -16,83% | US$8.395.271 | US$4.153.624 | 80.000.000 BEL |
| 1011 |  Zircuit ZRC | US$0,001809 | 19,30% | -3,14% | US$8.412.730 | US$8.800.843 | 4.649.675.447 ZRC |
| 1012 |  Aspecta ASP | US$0,02870 | -0,60% | -24,28% | US$8.339.869 | US$2.258.131 | 290.606.061 ASP |
| 1013 |  Coq Inu COQ | US$0,0000001200 | 26,69% | -6,43% | US$8.349.259 | US$1.070.708 | 69.420.000.000.000 COQ |
| 1014 |  Juventus Fan Token JUV | US$0,5680 | 5,69% | -13,52% | US$8.322.379 | US$3.631.139 | 14.651.121 JUV |
| 1015 |  Orbiter Finance OBT | US$0,001598 | 9,47% | -8,74% | US$8.307.788 | US$5.638.560 | 5.200.000.000 OBT |
| 1016 |  XBorg XBG | US$0,03510 | 48,61% | 4,75% | US$8.377.321 | US$288.811 | 238.673.278 XBG |
| 1017 |  McDull MCDULL | US$0,000001110 | 9,65% | -31,70% | US$8.380.649 | US$22.948,53 | 7.555.555.555.554 MCDULL |
| 1018 |  Bluefin BLUE | US$0,02098 | 12,30% | -18,43% | US$8.279.392 | US$4.088.594 | 394.658.225 BLUE |
| 1019 |  DuckChain DUCK | US$0,001152 | 7,38% | -4,13% | US$8.242.343 | US$1.595.465 | 7.154.878.330 DUCK |
| 1020 |  RSS3 RSS3 | US$0,009516 | 28,61% | -7,21% | US$8.571.079 | US$3.473.642 | 900.688.020 RSS3 |
| 1021 |  Yei Finance CLO | US$0,06399 | -21,65% | -68,47% | US$8.260.983 | US$22.483.667 | 129.100.000 CLO |
| 1022 |  Mansory MNSRY | US$0,009203 | 2,46% | -22,79% | US$8.282.855 | US$604.758 | 899.988.228 MNSRY |
| 1023 |  Bytecoin BCN | US$0,00004460 | 27,73% | 22,42% | US$8.208.928 | US$106,28 | 184.066.828.814 BCN |
| 1024 |  DGLD - Digital Gold Token DGLD | US$4.915,90 | -3,81% | -1,56% | US$8.207.081 | US$4.369,45 | 1.669 DGLD |
| 1025 |  Layer3 L3 | US$0,007889 | 6,86% | -26,25% | US$8.221.173 | US$7.283.217 | 1.042.159.519 L3 |
| 1026 |  DAR Open Network D | US$0,01102 | 6,55% | -12,75% | US$8.195.178 | US$2.669.073 | 743.519.458 D |
| 1027 |  ZenChain ZTC | US$0,001474 | -10,87% | -22,88% | US$8.219.474 | US$11.043.525 | 5.574.983.473 ZTC |
| 1028 |  Grin GRIN | US$0,03702 | 4,33% | 0,84% | US$8.225.308 | US$31.837,65 | 222.211.560 GRIN |
| 1029 |  doginme DOGINME | US$0,0001210 | 38,11% | -6,22% | US$8.183.116 | US$1.710.468 | 67.619.258.089 DOGINME |
| 1030 |  Zerebro ZEREBRO | US$0,008146 | 7,85% | -22,95% | US$8.145.172 | US$4.549.878 | 999.951.030 ZEREBRO |
| 1031 |  Arena-Z A2Z | US$0,001028 | 11,14% | -20,87% | US$8.127.989 | US$3.439.898 | 7.908.630.350 A2Z |
| 1032 |  PepeFork PORK | US$0,00000002000 | 28,58% | -5,08% | US$8.114.106 | US$146.126 | 407.625.731.620.942 PORK |
| 1033 |  SIX Token SIX | US$0,009425 | 3,77% | -14,26% | US$8.020.067 | US$292.632 | 850.966.610 SIX |
| 1034 |  CREPE CREPE | US$0,00001381 | 51,85% | -4,74% | US$8.020.199 | US$1.164.832 | 580.811.272.464 CREPE |
| 1035 |  Brickken BKN | US$0,09854 | 19,32% | -2,74% | US$7.947.490 | US$309.561 | 80.654.550 BKN |
| 1036 |  Bitcoin Gold BTG | US$0,4555 | -2,50% | -9,95% | US$7.978.458 | US$2.303,16 | 17.513.924 BTG |
| 1037 |  Quantoz USDQ USDQ | US$0,9989 | 0,07% | -0,01% | US$7.971.204 | US$41.290.717 | 7.980.049 USDQ |
| 1038 |  MCOIN MCOIN | US$0,04524 | 12,42% | -24,21% | US$8.007.283 | US$337.852 | 177.000.000 MCOIN |
| 1039 |  Heima HEI | US$0,09242 | 7,96% | -31,31% | US$7.949.064 | US$4.045.460 | 86.005.965 HEI |
| 1040 |  MUX Protocol MCB | US$2,08 | 0,74% | -3,67% | US$7.946.115 | - | 3.821.523 MCB |
| 1041 |  Wexo WEXO | US$0,02707 | 0,51% | 5,51% | US$7.936.327 | US$145.893 | 293.192.189 WEXO |
| 1042 |  Vultisig VULT | US$0,1199 | -3,00% | 25,68% | US$7.797.851 | US$25.239,60 | 65.011.840 VULT |
| 1043 |  Nexa (nexaagent.xyz) NXA | US$0,8232 | -3,62% | -51,96% | US$8.231.613 | US$83.386,05 | 10.000.000 NXA |
| 1044 |  Alpine F1 Team Fan Token ALPINE | US$0,4221 | 9,58% | -14,19% | US$7.925.346 | US$10.943.565 | 18.775.459 ALPINE |
| 1045 |  Badger DAO BADGER | US$0,3902 | 9,82% | -20,87% | US$7.851.250 | US$516.229 | 20.120.774 BADGER |
| 1046 |  SLIMEX SLX | US$0,004525 | -5,38% | -10,88% | US$7.842.560 | US$840.424 | 1.733.000.000 SLX |
| 1047 |  FIO Protocol FIO | US$0,009325 | 10,54% | -13,23% | US$7.798.719 | US$2.137.773 | 836.292.650 FIO |
| 1048 |  Hooked Protocol HOOK | US$0,02754 | 8,16% | -16,71% | US$7.787.335 | US$6.033.719 | 282.732.666 HOOK |
| 1049 |  THORWallet TITN | US$0,1836 | 2,21% | -13,88% | US$7.805.059 | US$2.495.559 | 42.500.000 TITN |
| 1050 |  Marina Protocol BAY | US$0,03871 | 6,49% | 3,83% | US$7.741.772 | US$470.490 | 200.000.000 BAY |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.