Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HOPR HOPR | US$0,01987 | 0,10% | -17,39% | US$6.779.422 | US$396.482 | 341.173.813 HOPR |
| 1102 |  Mamo MAMO | US$0,01161 | 21,31% | -18,59% | US$6.758.937 | US$1.408.667 | 582.043.672 MAMO |
| 1103 |  Liqwid Finance LQ | US$0,3359 | 10,45% | -32,45% | US$6.765.422 | US$78.706,46 | 20.142.394 LQ |
| 1104 |  Devve DEVVE | US$0,06989 | -1,56% | -23,57% | US$6.740.114 | US$369.420 | 96.443.724 DEVVE |
| 1105 |  Swarm BZZ | US$0,1275 | 29,01% | -20,87% | US$6.706.272 | US$380.195 | 52.600.661 BZZ |
| 1106 |  LOAN Protocol LOAN | US$0,0003551 | 12,62% | -11,42% | US$6.536.829 | US$132.550 | 18.406.735.547 LOAN |
| 1107 |  Atletico De Madrid Fan Token ATM | US$0,8419 | 6,17% | -6,86% | US$6.650.847 | US$2.312.829 | 7.899.773 ATM |
| 1108 |  Manchester City Fan Token CITY | US$0,5236 | 6,94% | -13,65% | US$6.632.550 | US$2.094.760 | 12.666.034 CITY |
| 1109 |  World of Dypians WOD | US$0,01625 | -0,29% | -23,15% | US$6.597.259 | US$2.121.256 | 406.104.289 WOD |
| 1110 |  Epic Private Internet Cash EPIC | US$0,3817 | 5,36% | 20,07% | US$6.595.752 | US$19.793,88 | 17.279.628 EPIC |
| 1111 |  Arowana ARW | US$0,2877 | 3,06% | -9,61% | US$6.590.296 | US$251.524 | 22.910.768 ARW |
| 1112 |  Turtle TURTLE | US$0,04264 | 2,89% | -23,45% | US$6.596.136 | US$7.462.125 | 154.700.000 TURTLE |
| 1113 |  Bluzelle BLZ | US$0,01405 | 8,73% | -9,62% | US$6.593.332 | US$306.289 | 469.151.676 BLZ |
| 1114 |  Intel Tokenized Stock (Ondo) INTCon | US$50,52 | 6,87% | 9,02% | US$6.572.731 | US$4.002.839 | 130.112 INTCon |
| 1115 |  Green Satoshi Token (SOL) GST | US$0,001543 | 6,18% | -14,48% | US$6.569.195 | US$240.244 | 4.258.269.259 GST |
| 1116 |  OpenEden EDEN | US$0,03558 | 14,34% | -25,51% | US$6.542.829 | US$6.840.327 | 183.870.000 EDEN |
| 1117 |  VK Token VK | US$0,0006020 | -5,13% | -21,65% | US$6.560.325 | - | 10.898.258.847 VK |
| 1118 |  KONET KONET | US$0,01578 | 0,17% | -8,60% | US$6.552.481 | US$81.859,57 | 415.207.700 KONET |
| 1119 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$60,69 | 2,92% | 1,83% | US$6.570.064 | US$3.088,25 | 108.261 EEMon |
| 1120 |  Bluwhale BLUAI | US$0,005355 | 15,03% | -33,34% | US$6.575.790 | US$4.099.526 | 1.228.000.000 BLUAI |
| 1121 |  Telos TLOS | US$0,01463 | 0,29% | -19,05% | US$6.543.137 | US$1.776.657 | 447.354.670 TLOS |
| 1122 |  Bitrue Coin BTR | US$0,01821 | -3,86% | -22,65% | US$6.568.198 | US$820.898 | 360.731.102 BTR |
| 1123 |  Rifampicin RIF | US$0,006598 | -11,75% | -55,65% | US$6.593.269 | US$371.248 | 999.248.474 RIF |
| 1124 |  BitcoinOS BOS | US$0,001511 | -0,45% | -12,20% | US$6.519.123 | US$1.450.391 | 4.313.800.000 BOS |
| 1125 |  SUNDOG SUNDOG | US$0,006557 | 5,77% | -20,40% | US$6.540.025 | US$5.081.875 | 997.420.606 SUNDOG |
| 1126 |  Arsenal Fan Token AFC | US$0,3794 | 7,21% | 1,15% | US$6.506.921 | US$3.263.254 | 17.149.958 AFC |
| 1127 |  GAIB GAIB | US$0,03172 | -2,19% | -23,24% | US$6.497.229 | US$4.013.679 | 204.831.667 GAIB |
| 1128 |  Matr1x MAX | US$0,04941 | 963,18% | 152,97% | US$6.448.980 | US$18.635,17 | 130.520.000 MAX |
| 1129 |  SentismAI SENTIS | US$0,03121 | -1,10% | 1,69% | US$6.444.447 | US$2.471.574 | 206.488.889 SENTIS |
| 1130 |  Bulla BULLA | US$0,02250 | -7,29% | -79,86% | US$6.300.557 | US$37.825.225 | 280.000.000 BULLA |
| 1131 |  ORIGYN OGY | US$0,0008196 | 12,18% | -8,53% | US$6.416.473 | US$269.658 | 7.828.640.875 OGY |
| 1132 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003049 | 5,06% | -20,12% | US$6.402.252 | US$149.239 | 21.000.000.000 MIM |
| 1133 |  Joe coin JOE | US$0,006433 | 15,36% | -36,40% | US$6.433.110 | US$142.879 | 1.000.000.000 JOE |
| 1134 |  Lion Cat LCAT | US$0,01236 | 0,00% | 0,33% | US$6.394.477 | US$18.784,50 | 517.500.000 LCAT |
| 1135 |  MECCA MEA | US$0,003927 | -1,00% | -5,47% | US$6.366.955 | US$218.858 | 1.621.332.345 MEA |
| 1136 |  Solana Name Service SNS | US$0,001418 | -0,44% | -3,24% | US$6.379.419 | US$1.163.522 | 4.500.000.000 SNS |
| 1137 |  WhiteCoin XWC | US$0,008323 | 0,23% | -0,76% | US$6.361.718 | US$4,28 | 764.324.623 XWC |
| 1138 |  Oasys OAS | US$0,001003 | -4,57% | -32,21% | US$6.372.575 | US$678.948 | 6.353.646.058 OAS |
| 1139 |  Nash NEX | US$0,1435 | 10,65% | -11,74% | US$6.354.107 | - | 44.286.474 NEX |
| 1140 |  Divi DIVI | US$0,001385 | -1,82% | -9,14% | US$6.319.980 | US$53.784,07 | 4.563.333.731 DIVI |
| 1141 |  Axiome AXM | US$0,009664 | -0,90% | -26,68% | US$6.329.379 | US$33.250,20 | 654.959.685 AXM |
| 1142 |  GhostwareOS GHOST | US$0,006233 | 17,98% | 0,95% | US$6.233.248 | US$934.403 | 999.981.104 GHOST |
| 1143 |  Nobody Sausage NOBODY | US$0,006808 | 19,26% | -8,22% | US$6.372.856 | US$669.864 | 936.066.324 NOBODY |
| 1144 |  Banxchange BXE | US$0,02094 | -2,58% | -31,52% | US$6.298.921 | US$143.945 | 300.819.999 BXE |
| 1145 |  PayAI Network PAYAI | US$0,006336 | 12,64% | -15,78% | US$6.336.114 | US$3.105.692 | 999.953.032 PAYAI |
| 1146 |  Sperax SPA | US$0,003050 | 12,36% | -21,41% | US$6.247.111 | US$1.599.415 | 2.048.202.287 SPA |
| 1147 |  Tokemak TOKE | US$0,07178 | 4,64% | -3,24% | US$6.253.319 | US$29.735,20 | 87.116.121 TOKE |
| 1148 |  Sport.Fun FUN | US$0,03512 | 17,81% | -30,08% | US$6.250.649 | US$3.234.228 | 178.000.000 FUN |
| 1149 |  Acet ACT | US$0,004936 | -1,58% | -33,36% | US$6.210.115 | US$50.294,58 | 1.258.035.045 ACT |
| 1150 |  zkVerify VFY | US$0,01960 | 8,04% | -15,49% | US$6.194.542 | US$1.830.804 | 316.062.423 VFY |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.