Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Trias Token (New) TRIAS | US$0,3458 | 3,41% | -2,99% | US$1.728.923 | US$72.063,31 | 5.000.000 TRIAS |
| 1702 |  OpenGPU OGPU | US$0,08790 | -0,29% | -13,65% | US$1.726.286 | US$192.369 | 19.639.105 OGPU |
| 1703 |  mStable Governance Token: Meta (MTA) MTA | US$0,03109 | 5,92% | 3,57% | US$1.722.686 | US$7,00 | 55.416.731 MTA |
| 1704 |  MAGA (magamemecoin.com) TRUMP | US$0,03849 | 9,89% | -25,89% | US$1.693.246 | US$30.556,56 | 43.997.357 TRUMP |
| 1705 |  OVR OVR | US$0,03380 | 11,67% | -25,88% | US$1.723.499 | US$191.035 | 50.994.674 OVR |
| 1706 |  Magpie MGP | US$0,003019 | 8,83% | -30,22% | US$1.714.765 | US$3.714,41 | 567.972.918 MGP |
| 1707 |  Rai Reflex Index RAI | US$3,06 | 0,87% | -6,57% | US$1.710.920 | US$50.621,70 | 559.542 RAI |
| 1708 |  Perpetual Protocol PERP | US$0,02579 | 5,44% | -16,74% | US$1.702.216 | US$1.429.458 | 66.002.157 PERP |
| 1709 |  Ref Finance REF | US$0,03754 | 11,72% | -17,20% | US$1.708.679 | - | 45.510.899 REF |
| 1710 |  Petrobras Tokenized Stock (Ondo) PBRon | US$14,89 | 0,75% | -2,69% | US$1.706.670 | US$675.230 | 114.589 PBRon |
| 1711 |  DFI.Money YFII | US$44,05 | 12,80% | -5,40% | US$1.700.062 | US$113.857 | 38.596 YFII |
| 1712 |  Seraph SERAPH | US$0,005352 | 0,01% | 4,76% | US$1.704.886 | US$842.134 | 318.540.892 SERAPH |
| 1713 |  Vader VADER | US$0,001710 | 16,96% | -19,04% | US$1.703.999 | US$198.814 | 996.739.513 VADER |
| 1714 |  Energi NRG | US$0,01643 | 7,79% | -3,56% | US$1.694.598 | US$28.673,43 | 103.110.448 NRG |
| 1715 |  Hydra HYDRA | US$0,05666 | -0,72% | -13,48% | US$1.689.291 | US$91.417,79 | 29.816.381 HYDRA |
| 1716 |  Venus BCH vBCH | US$10,95 | 14,78% | -5,25% | US$1.690.515 | - | 154.392 vBCH |
| 1717 |  SunContract SNC | US$0,02386 | 1,92% | -0,45% | US$1.685.485 | US$297.380 | 70.642.862 SNC |
| 1718 |  Petro Penguins PENGO | US$0,001662 | 32,43% | -17,52% | US$1.662.021 | US$30.902,67 | 999.994.907 PENGO |
| 1719 |  BIDZ Coin BIDZ | US$0,001949 | -0,74% | 14,77% | US$1.656.229 | US$1.682,27 | 850.000.000 BIDZ |
| 1720 |  Byte BYTE | US$0,000001730 | 6,77% | -22,81% | US$1.668.334 | US$272.552 | 964.467.033.477 BYTE |
| 1721 |  Trabzonspor Fan Token TRA | US$0,2139 | 4,27% | -15,83% | US$1.661.521 | US$199.950 | 7.768.000 TRA |
| 1722 |  Crypto Asset Governance Alliance CAGA | US$0,00002691 | -0,08% | 0,09% | US$1.654.939 | US$18.644,68 | 61.492.072.802 CAGA |
| 1723 |  DOPU The Dog with A Purpose DOPU | US$0,002071 | 2,94% | -9,45% | US$1.656.909 | US$272.381 | 800.176.861 DOPU |
| 1724 |  Dexsport DESU | US$0,008446 | 1,60% | -15,37% | US$1.652.253 | US$9.947,15 | 195.631.763 DESU |
| 1725 |  Efinity Token EFI | US$0,01897 | -26,02% | 50,09% | US$1.648.801 | - | 86.915.139 EFI |
| 1726 |  Ctomorrow Platform CTP | US$0,001007 | 0,20% | -1,32% | US$1.641.483 | US$155.597 | 1.630.612.955 CTP |
| 1727 |  GT Protocol GTAI | US$0,02467 | -4,42% | -25,63% | US$1.636.157 | US$256.569 | 66.320.450 GTAI |
| 1728 |  Dione Protocol DIONE | US$0,0001391 | 5,73% | -23,90% | US$1.648.518 | US$36.841,94 | 11.855.136.826 DIONE |
| 1729 |  Harold HAROLD | US$0,002084 | 8,37% | -28,50% | US$1.640.361 | US$32.929,68 | 787.005.431 HAROLD |
| 1730 |  Kori The Pom KORI | US$0,001638 | 4,84% | -15,67% | US$1.637.885 | US$1.343.497 | 1.000.000.000 KORI |
| 1731 |  Starlink STARL | US$0,0000001600 | 13,88% | -23,00% | US$1.623.374 | US$51.790,65 | 9.979.172.029.858 STARL |
| 1732 |  Astra Nova RVV | US$0,001582 | -7,27% | -52,61% | US$1.621.806 | US$9.484.731 | 1.024.995.000 RVV |
| 1733 |  Shina Inu SHI | US$0,0000001300 | 4,66% | -23,57% | US$1.611.232 | US$172.632 | 12.215.422.502.184 SHI |
| 1734 |  Katana Inu KATA | US$0,00004308 | 21,45% | -9,47% | US$1.606.868 | US$13.348,99 | 37.298.973.925 KATA |
| 1735 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1736 |  Gamium GMM | US$0,00003265 | 24,64% | 6,17% | US$1.598.603 | US$23.024,52 | 48.964.866.146 GMM |
| 1737 |  OBT OBT | US$0,001600 | 9,16% | -8,56% | US$1.599.892 | US$68.881,95 | 1.000.000.000 OBT |
| 1738 |  ValleyDAO GROW | US$0,1501 | 42,71% | -19,47% | US$1.594.540 | - | 10.625.300 GROW |
| 1739 |  Lumint LUMINT | US$0,02881 | 0,21% | -2,18% | US$1.585.324 | US$237.530 | 55.034.829 LUMINT |
| 1740 |  BakeryToken BAKE | US$0,005232 | 7,94% | -24,44% | US$1.516.211 | US$488.866 | 289.770.084 BAKE |
| 1741 |  Permission Coin ASK | US$0,00009800 | 2,23% | -4,55% | US$1.584.368 | US$22.860,35 | 16.166.619.298 ASK |
| 1742 |  MCN MCN | US$0,1306 | 49,92% | 33,68% | US$1.567.345 | US$18.305,04 | 12.000.000 MCN |
| 1743 |  Talken TALK | US$0,004301 | 36,50% | 510,44% | US$1.577.589 | US$1.682,88 | 366.769.778 TALK |
| 1744 |  Cypherium CPH | US$0,004080 | 10,48% | 7,26% | US$1.562.516 | US$60.528,82 | 382.951.230 CPH |
| 1745 |  Alvara Protocol ALVA | US$0,01769 | 19,77% | 16,46% | US$1.537.481 | US$140.937 | 86.899.271 ALVA |
| 1746 |  BitcoinII BC2 | US$0,5865 | 2,93% | -7,51% | US$1.540.129 | US$13.207,85 | 2.625.850 BC2 |
| 1747 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$333,69 | 8,58% | 0,56% | US$1.548.516 | US$9.524.793 | 4.641 AVGOon |
| 1748 |  Crypton CRP | US$0,1473 | 3,26% | 1,88% | US$1.546.349 | US$246.015 | 10.499.252 CRP |
| 1749 |  Luckycoin LKY | US$0,08110 | -0,50% | -4,07% | US$1.557.584 | US$80.056,94 | 19.204.751 LKY |
| 1750 |  catwifmask MASK | US$0,001563 | 15,44% | -7,98% | US$1.562.504 | US$368.328 | 999.771.729 MASK |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.