Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Roaring Kitty ROAR | US$0,001383 | 13,38% | -43,87% | US$1.383.012 | US$147.867 | 1.000.000.000 ROAR |
| 1802 |  XRP Healthcare XRPH | US$0,01971 | 14,22% | -23,66% | US$1.393.766 | US$48.842,52 | 70.708.715 XRPH |
| 1803 |  Wall Street Pepe WEPE | US$0,000006920 | 12,90% | -23,31% | US$1.384.861 | US$336.157 | 200.000.000.000 WEPE |
| 1804 |  Tune.FM JAM | US$0,00004639 | 20,25% | -6,42% | US$1.378.166 | US$20.388,93 | 29.709.130.676 JAM |
| 1805 |  ShibaDoge SHIBDOGE | - | 10,00% | -21,43% | US$1.370.627 | US$436,24 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1806 |  Colony CLY | US$0,01221 | 0,22% | -24,52% | US$1.376.197 | US$123.101 | 112.737.627 CLY |
| 1807 |  Cycle Network CYC | US$0,008949 | -1,16% | -6,02% | US$1.375.486 | US$73.101,81 | 153.700.000 CYC |
| 1808 |  Blocery BLY | US$0,001343 | -8,09% | -28,11% | US$1.342.853 | US$1.592.659 | 999.999.996 BLY |
| 1809 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1810 |  Gracy GRACY | US$0,007296 | 22,29% | -7,55% | US$1.386.255 | US$322.728 | 190.000.000 GRACY |
| 1811 |  Neuron NRN | US$0,003970 | 1,18% | -45,48% | US$1.368.195 | US$120.513 | 344.646.258 NRN |
| 1812 |  Vexanium VEX | US$0,001861 | 0,17% | -7,69% | US$1.365.150 | US$56.045,31 | 733.642.279 VEX |
| 1813 |  Artrade ATR | US$0,001076 | 0,02% | -21,63% | US$1.356.347 | US$308.527 | 1.260.104.055 ATR |
| 1814 |  Equinix Tokenized Stock (Ondo) EQIXon | US$850,84 | 5,14% | 3,97% | US$1.359.370 | US$60,37 | 1.598 EQIXon |
| 1815 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1816 |  StrikeBit AI STRIKE | US$0,006449 | -2,20% | -4,03% | US$1.353.676 | US$151.728 | 209.900.000 STRIKE |
| 1817 |  Broadcom tokenized stock (xStock) AVGOX | US$335,93 | 11,73% | 0,82% | US$1.360.521 | US$1.031.939 | 4.050 AVGOX |
| 1818 |  Accenture Tokenized Stock (Ondo) ACNon | US$240,67 | 1,85% | -9,94% | US$1.348.308 | US$1.966.115 | 5.602 ACNon |
| 1819 |  Areum AREA | US$0,01142 | -3,43% | -21,32% | US$1.346.224 | US$3.005,11 | 117.860.866 AREA |
| 1820 |  ADAMANT Messenger ADM | US$0,01212 | 0,39% | -1,25% | US$1.337.440 | US$128.248 | 110.370.831 ADM |
| 1821 |  TOP AI Network TOP | US$0,00009262 | -2,51% | -3,37% | US$1.333.756 | US$673,40 | 14.400.583.004 TOP |
| 1822 |  BeB BEB1M | US$0,001338 | -7,70% | -27,20% | US$1.337.436 | US$66.440,08 | 999.720.801 BEB1M |
| 1823 |  Vyvo Coin VSC | US$0,001413 | -0,77% | -1,49% | US$1.330.042 | US$29.342,98 | 941.351.172 VSC |
| 1824 |  SubQuery Network SQT | US$0,0003702 | -0,67% | -15,71% | US$1.326.663 | US$83.612,59 | 3.583.488.361 SQT |
| 1825 |  Anduril tokenized stock (PreStocks) ANDURIL | US$115,37 | 0,80% | -8,46% | US$1.320.921 | US$414.865 | 11.450 ANDURIL |
| 1826 |  Comcast tokenized stock (xStock) CMCSAX | US$34,61 | 2,56% | 9,18% | US$1.363.517 | US$711.567 | 39.400 CMCSAX |
| 1827 |  Nike Tokenized Stock (Ondo) NKEon | US$64,30 | 2,32% | 3,53% | US$1.318.747 | US$2.482.597 | 20.508 NKEon |
| 1828 |  Kima Network KIMA | US$0,01991 | -7,63% | -16,51% | US$1.316.174 | US$366.540 | 66.104.762 KIMA |
| 1829 |  StarSlax SSLX | US$0,0005271 | 1,09% | 4,94% | US$1.318.590 | US$181.621 | 2.501.658.636 SSLX |
| 1830 |  GensoKishi Metaverse MV | US$0,003751 | 0,33% | 1,93% | US$1.314.439 | US$322.831 | 350.442.843 MV |
| 1831 |  DeFi Kingdoms JEWEL | US$0,01145 | 4,80% | -8,53% | US$1.300.045 | - | 113.537.457 JEWEL |
| 1832 |  Solcasino Token SCS | US$0,001058 | 5,04% | -7,43% | US$1.297.910 | US$27.997,95 | 1.226.945.031 SCS |
| 1833 |  EverRise RISE | US$0,00002032 | 4,39% | -23,63% | US$1.298.193 | US$0,06000 | 63.879.000.000 RISE |
| 1834 |  Taraxa TARA | US$0,0002203 | 22,23% | -28,03% | US$1.322.279 | US$142.979 | 6.001.863.947 TARA |
| 1835 |  Vodra VDR | US$0,009111 | 8,91% | 730,96% | US$1.304.115 | US$802.778 | 143.144.036 VDR |
| 1836 |  YURU COIN YURU | US$0,1825 | 22,76% | 4,66% | US$1.291.688 | US$202.099 | 7.076.511 YURU |
| 1837 |  BABB BAX | US$0,00001556 | 5,73% | -6,51% | US$1.287.609 | US$51.628,84 | 82.759.463.255 BAX |
| 1838 |  GemHUB GHUB | US$0,009594 | 2,02% | -7,03% | US$1.285.837 | US$172.305 | 134.018.321 GHUB |
| 1839 |  Midas The Minotaur MIDAS | US$0,0001445 | 12,55% | -34,85% | US$1.284.824 | US$29.652,53 | 8.888.888.888 MIDAS |
| 1840 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$80,65 | 10,28% | 1,96% | US$1.283.879 | US$4.295.683 | 15.918 MRVLon |
| 1841 |  Symbiosis SIS | US$0,01319 | -17,79% | -24,06% | US$1.288.230 | US$528.009 | 97.635.360 SIS |
| 1842 |  San Chan SAN | US$0,001350 | 21,81% | -0,68% | US$1.271.262 | US$190.302 | 941.954.651 SAN |
| 1843 |  Fusion FSN | US$0,01618 | 19,14% | 26,66% | US$1.265.697 | US$5.525,61 | 78.234.756 FSN |
| 1844 |  RWA Inc. RWAINC | US$0,002571 | 11,16% | -14,63% | US$1.263.636 | US$280.389 | 491.565.500 RWAINC |
| 1845 |  Pwease PWEASE | US$0,001270 | 27,64% | -0,18% | US$1.269.649 | US$565.776 | 999.923.144 PWEASE |
| 1846 |  ROVR Network ROVR | US$0,005817 | -1,43% | -10,19% | US$1.252.432 | US$100.736 | 215.292.848 ROVR |
| 1847 |  Costco Tokenized Stock (Ondo) COSTon | US$1.001,44 | 0,94% | 6,25% | US$1.251.370 | US$1.918.062 | 1.250 COSTon |
| 1848 |  Trading and Payment Token TPTU | US$0,08280 | 12,06% | 18,22% | US$1.242.065 | US$139.312 | 15.000.000 TPTU |
| 1849 |  Mother Iggy MOTHER | US$0,001294 | 21,30% | -19,50% | US$1.276.306 | US$220.787 | 986.143.154 MOTHER |
| 1850 |  Solanium SLIM | US$0,01248 | 10,71% | -24,85% | US$1.247.911 | US$92.614,41 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.