Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Mastercard tokenized stock (xStock) MAX | US$549,47 | -0,19% | 2,29% | US$576.933 | US$18.608,47 | 1.050 MAX |
| 2202 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$169,36 | 10,10% | -11,99% | US$576.030 | US$1.433.502 | 3.401 SNOWon |
| 2203 |  ScPrime SCP | US$0,01194 | -5,67% | -14,75% | US$574.395 | US$2.271,16 | 48.096.114 SCP |
| 2204 |  Home Depot tokenized stock (xStock) HDX | US$381,28 | -0,91% | 2,37% | US$571.925 | US$24.423,90 | 1.500 HDX |
| 2205 |  DeFi DEFI | US$0,0003288 | 8,33% | -11,84% | US$573.870 | US$178.409 | 1.745.593.968 DEFI |
| 2206 |  Bad Idea AI BAD | - | 14,24% | -13,17% | US$569.209 | US$170.167 | 618.733.566.904.579 BAD |
| 2207 |  Alliance Games COA | US$0,001368 | 1,18% | -42,98% | US$567.335 | US$316.448 | 414.716.666 COA |
| 2208 |  Retard Finder Coin RFC | US$0,0005790 | 16,99% | -26,26% | US$556.720 | US$551.420 | 961.550.031 RFC |
| 2209 |  BiCity AI Projects BICITY | US$0,0001350 | -18,57% | -39,97% | US$563.300 | US$63.544,15 | 4.172.398.276 BICITY |
| 2210 |  Algorix ALOR | US$0,04499 | 0,00% | 0,01% | US$561.371 | - | 12.478.875 ALOR |
| 2211 |  Linde tokenized stock (xStock) LINX | US$449,32 | -3,44% | -1,47% | US$559.403 | US$1,18 | 1.245 LINX |
| 2212 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$84,30 | 20,33% | -14,99% | US$558.945 | US$7.354.154 | 6.631 HOODon |
| 2213 |  Rage Guy RAGE | US$0,0005738 | 45,50% | 3,72% | US$564.665 | US$7.228,20 | 984.031.503 RAGE |
| 2214 |  Philip Morris tokenized stock (xStock) PMX | US$189,60 | 2,91% | 5,94% | US$568.790 | US$6.933,76 | 3.000 PMX |
| 2215 |  Shark Cat SC | US$0,0005656 | 15,44% | -16,03% | US$559.875 | US$394.863 | 989.895.519 SC |
| 2216 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2217 |  Arcas ARCAS | US$0,007962 | 8,93% | -30,69% | US$552.861 | - | 69.433.158 ARCAS |
| 2218 |  ALEX Lab ALEX | US$0,0009062 | 2,85% | -12,73% | US$549.584 | US$229.967 | 606.489.877 ALEX |
| 2219 |  Sekuya Multiverse SKYA | US$0,001425 | -4,50% | -13,89% | US$574.382 | US$95.900,27 | 403.212.733 SKYA |
| 2220 |  Element ELMT | US$0,0003164 | -88,56% | -77,72% | US$548.818 | US$1.057,36 | 1.734.830.085 ELMT |
| 2221 |  BlackCardCoin BCCOIN | US$0,05406 | 17,09% | 38,88% | US$540.641 | US$262.773 | 10.000.000 BCCOIN |
| 2222 |  PUP (pupxbnb.com) PUP | US$0,0005412 | 17,97% | 0,12% | US$541.190 | US$589.192 | 1.000.000.000 PUP |
| 2223 |  Butthole Coin BHC | US$0,0005431 | 14,73% | -24,81% | US$543.074 | US$389.397 | 999.982.618 BHC |
| 2224 |  LIKE LIKE | US$0,001638 | -1,84% | -30,03% | US$542.528 | US$391.095 | 331.159.918 LIKE |
| 2225 |  Optimus AI OPTI | US$0,005671 | 19,18% | -29,37% | US$538.986 | US$75.963,12 | 95.034.939 OPTI |
| 2226 |  The Root Network ROOT | US$0,0001405 | 2,05% | -33,37% | US$544.156 | US$280.100 | 3.872.651.753 ROOT |
| 2227 |  Boba Cat BOBA | US$0,0008794 | 6,56% | -28,87% | US$538.977 | US$7.186,12 | 612.879.401 BOBA |
| 2228 |  4EVERLAND 4EVER | US$0,0001779 | -0,08% | -7,92% | US$541.839 | US$31.547,76 | 3.045.833.334 4EVER |
| 2229 |  Palio PAL | US$0,002820 | 1,99% | -25,57% | US$535.763 | US$491.868 | 190.000.000 PAL |
| 2230 |  Orbofi AI OBI | US$0,0003569 | 19,52% | 27,85% | US$511.791 | US$85.800,51 | 1.433.951.599 OBI |
| 2231 |  PirateCash PIRATE | US$0,01959 | 2,33% | -5,92% | US$532.181 | US$402.157 | 27.163.339 PIRATE |
| 2232 |  Ucan fix life in1day 1 | US$0,0005197 | 0,71% | -54,77% | US$519.742 | US$731.081 | 1.000.000.000 1 |
| 2233 |  Nuco.cloud NCDT | US$0,01063 | 5,42% | -29,08% | US$531.490 | US$36.698,26 | 50.000.000 NCDT |
| 2234 |  Dynachain DYNA | US$0,01294 | 29,62% | 14,84% | US$531.186 | US$2.090,01 | 41.056.494 DYNA |
| 2235 |  Fautor FTR | US$0,0005844 | 3,60% | -3,72% | US$530.766 | US$503,42 | 908.262.718 FTR |
| 2236 |  Boss Token BOSS | - | 8,09% | -22,13% | US$529.810 | US$1.058,08 | 394.812.534.462.941 BOSS |
| 2237 |  NEST Protocol NEST | US$0,0001819 | 0,12% | 0,09% | US$529.573 | US$411.662 | 2.911.743.948 NEST |
| 2238 |  WeFi WEFI | US$0,01260 | 0,19% | -0,46% | US$527.769 | US$54.825,77 | 41.883.332 WEFI |
| 2239 |  Visa tokenized stock (xStock) VX | US$329,43 | 1,53% | 2,20% | US$527.086 | US$10.876,47 | 1.600 VX |
| 2240 |  Hemule HEMULE | US$0,0005339 | 10,71% | -29,47% | US$523.247 | US$12,43 | 979.998.588 HEMULE |
| 2241 |  TRUST AI TRT | US$0,1371 | -3,13% | -25,61% | US$521.002 | US$37.824,38 | 3.800.000 TRT |
| 2242 |  Bombie BOMB | US$0,00005781 | -6,01% | -22,72% | US$520.275 | US$66.156,58 | 9.000.000.000 BOMB |
| 2243 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$19,77 | -9,19% | -27,36% | US$520.618 | US$14.260.620 | 26.329 HIMSon |
| 2244 |  Rubic RBC | US$0,003155 | 16,00% | -19,13% | US$521.489 | US$101.625 | 165.283.584 RBC |
| 2245 |  Venus DOT vDOT | US$0,03119 | 9,66% | -19,02% | US$519.253 | - | 16.649.243 vDOT |
| 2246 |  Medieval Empires MEE | US$0,0009245 | 1,95% | -6,84% | US$517.197 | US$71.561,65 | 559.411.443 MEE |
| 2247 |  Naruto NARUTO | US$0,000004750 | 5,73% | 1,00% | US$522.305 | US$170.966 | 110.000.000.000 NARUTO |
| 2248 |  DisclaimerCoin DONT | US$0,000004130 | 66,32% | -23,77% | US$528.004 | US$3.346.327 | 127.766.939.251 DONT |
| 2249 |  Qubit QBIT | US$0,0005156 | 5,66% | -17,93% | US$511.748 | US$1.511,87 | 992.500.000 QBIT |
| 2250 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.