Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Wing Finance WING | US$0,07382 | -3,66% | -9,31% | US$403.541 | US$221.731 | 5.466.566 WING |
| 2352 |  EARNM EARNM | US$0,0001243 | -27,12% | -26,82% | US$404.470 | US$73.202,52 | 3.252.978.336 EARNM |
| 2353 |  TON Station MRSOON | US$0,000006100 | 5,39% | -35,55% | US$401.844 | US$238.808 | 65.860.282.991 MRSOON |
| 2354 |  Philtoken PHIL | US$0,0004024 | 6,45% | -33,75% | US$402.400 | US$142.598 | 1.000.000.000 PHIL |
| 2355 |  Efforce WOZX | US$0,0007583 | -24,26% | 27,72% | US$399.736 | US$237,81 | 527.135.519 WOZX |
| 2356 |  RefundYourSOL RYS | US$0,0004093 | 10,24% | -30,96% | US$403.027 | US$2.763,80 | 984.625.096 RYS |
| 2357 |  Reploy RAI | US$0,03992 | 11,29% | -11,12% | US$399.170 | US$749.478 | 10.000.000 RAI |
| 2358 |  QSTaR Q* | US$0,00004186 | 16,76% | -21,74% | US$401.730 | - | 9.596.124.336 Q* |
| 2359 |  Bridge AI BRG | US$0,00004930 | 12,65% | -24,66% | US$394.525 | US$32,98 | 8.002.167.205 BRG |
| 2360 |  DeFinder Capital DFC | US$0,01483 | -3,15% | -19,39% | US$394.062 | - | 26.563.279 DFC |
| 2361 |  Tanssi TANSSI | US$0,001124 | 1,69% | -49,40% | US$389.771 | US$973.837 | 346.765.839 TANSSI |
| 2362 |  PlayZap PZP | US$0,004512 | 4,01% | -0,74% | US$387.330 | US$224.736 | 85.845.698 PZP |
| 2363 |  MattleFun MATTLE | US$0,02237 | 12,27% | -14,91% | US$391.515 | US$11.526,02 | 17.499.362 MATTLE |
| 2364 |  Trog TROG | US$0,0000009200 | 12,06% | -23,68% | US$385.707 | US$26,24 | 420.690.000.000 TROG |
| 2365 |  XANA XETA | US$0,00007765 | 6,19% | -8,39% | US$382.498 | US$19.069,96 | 4.925.701.908 XETA |
| 2366 |  BlueMove MOVE | US$0,001763 | 12,54% | -15,18% | US$383.512 | US$74,55 | 217.500.000 MOVE |
| 2367 |  Burn BURN | US$0,000002020 | -10,60% | -21,04% | US$383.056 | US$42.256,89 | 189.950.040.844 BURN |
| 2368 |  Wall Street Memes WSM | US$0,0002031 | 9,02% | -38,68% | US$382.395 | - | 1.882.750.733 WSM |
| 2369 |  TROY TROY | US$0,00003775 | -43,66% | -44,92% | US$377.514 | US$68.759,46 | 10.000.000.000 TROY |
| 2370 |  DecideAI DCD | US$0,0007813 | 11,74% | -16,82% | US$381.782 | US$200,91 | 488.677.471 DCD |
| 2371 |  REVV REVV | US$0,0003197 | 4,93% | -27,18% | US$380.669 | US$44.407,97 | 1.190.694.705 REVV |
| 2372 |  OpenxAI Network OPENX | US$0,03824 | 9,09% | -27,98% | US$382.476 | US$994.843 | 10.003.176 OPENX |
| 2373 |  PepeMusk PEPEMUSK | US$0,0003797 | 5,46% | -7,95% | US$379.711 | US$3.124,06 | 1.000.000.000 PEPEMUSK |
| 2374 |  Toad $TOAD | - | 10,20% | -22,46% | US$385.273 | US$4.282,15 | 407.084.555.679.471 $TOAD |
| 2375 |  Beny Bad Boy BBB | US$0,0001599 | 28,20% | -31,12% | US$381.045 | US$1.311,50 | 2.382.904.000 BBB |
| 2376 |  ritestream RITE | US$0,0004406 | -0,74% | 4,17% | US$378.917 | US$22.244,64 | 859.982.749 RITE |
| 2377 |  OmniFlix Network FLIX | US$0,001498 | -9,49% | -14,21% | US$375.705 | - | 250.758.585 FLIX |
| 2378 |  AIPAD AIPAD | US$0,001909 | 8,05% | -29,98% | US$370.903 | US$151.410 | 194.289.019 AIPAD |
| 2379 |  PoolTogether POOL | US$0,05523 | 6,55% | -20,55% | US$373.809 | - | 6.768.510 POOL |
| 2380 |  Omax Coin OMAX | US$0,00004537 | 16,82% | 15,16% | US$393.244 | US$69.697,86 | 8.667.996.990 OMAX |
| 2381 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0003845 | 19,83% | -9,80% | US$378.688 | US$1.030.652 | 984.946.348 BLACKWHALE |
| 2382 |  Boom BOOM | US$0,001398 | -3,96% | -55,22% | US$363.536 | US$777.388 | 260.091.176 BOOM |
| 2383 |  Cashaa CAS | US$0,0003709 | 11,11% | -2,40% | US$370.915 | - | 1.000.000.000 CAS |
| 2384 |  Whales Market WHALES | US$0,01439 | 11,40% | -31,52% | US$374.530 | US$3.839,54 | 26.034.330 WHALES |
| 2385 |  Polkamarkets POLK | US$0,003997 | 5,67% | -33,66% | US$367.738 | US$19.202,83 | 92.009.791 POLK |
| 2386 |  Emperor EMPI | US$0,01258 | 4,83% | -20,80% | US$365.069 | - | 29.015.000 EMPI |
| 2387 |  Bomb Crypto (BNB) BCOIN | US$0,004613 | 16,90% | -16,17% | US$364.404 | US$2.017,70 | 79.001.713 BCOIN |
| 2388 |  Expand XZK | US$0,0005270 | -0,63% | -2,57% | US$362.793 | US$16.692,71 | 688.433.806 XZK |
| 2389 |  Peng PENG | US$0,003653 | 7,94% | -44,40% | US$365.300 | US$156.071 | 99.999.979 PENG |
| 2390 |  Gorilla GORILLA | US$0,0003621 | -8,68% | -30,77% | US$362.045 | US$544.334 | 1.000.000.000 GORILLA |
| 2391 |  PINO PINO | US$0,0003645 | 16,40% | -19,33% | US$360.742 | - | 989.758.257 PINO |
| 2392 |  X-CASH XCASH | US$0,000005720 | 9,12% | 79,40% | US$359.554 | - | 62.820.378.619 XCASH |
| 2393 |  Kromatika KROM | US$0,004473 | -3,18% | -27,20% | US$359.083 | - | 80.280.675 KROM |
| 2394 |  CryptoZoon ZOON | US$0,0005149 | 0,90% | -4,66% | US$359.107 | US$37.105,55 | 697.418.794 ZOON |
| 2395 |  Forj (Bondly) BONDLY | US$0,0003657 | 11,19% | -18,31% | US$359.728 | US$49.136,47 | 983.620.759 BONDLY |
| 2396 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$149,13 | 2,32% | 5,31% | US$358.369 | US$1.909.593 | 2.403 XOMon |
| 2397 |  Scamcoin SCAM | US$0,0003587 | 16,32% | -36,41% | US$358.683 | US$144.836 | 999.955.056 SCAM |
| 2398 |  StarHeroes STAR | US$0,001635 | 2,03% | -23,71% | US$356.598 | US$42.512,12 | 218.038.289 STAR |
| 2399 |  KoKoK The Roach KOKOK | US$0,001800 | 12,26% | -31,38% | US$359.935 | US$149.975 | 199.996.435 KOKOK |
| 2400 |  John Tsubasa Rivals JOHN | US$0,002009 | -16,15% | -71,34% | US$359.543 | US$30.776,68 | 179.000.000 JOHN |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.