Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Rabi RABI | US$0,0004870 | 12,37% | -21,74% | US$229.349 | US$120.520 | 470.986.725 RABI |
| 2602 |  MoonDAO MOONEY | US$0,0001671 | 13,88% | -21,62% | US$229.760 | US$20.914,38 | 1.375.119.250 MOONEY |
| 2603 |  New BitShares NBS | US$0,00007269 | 1,70% | -0,90% | US$189.549 | US$20.036,45 | 2.607.670.560 NBS |
| 2604 |  Cortex CTXC | US$0,0009555 | -0,96% | -6,59% | US$225.445 | US$58.698,56 | 235.943.570 CTXC |
| 2605 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,54 | -1,84% | -16,86% | US$225.519 | US$3.101.649 | 10.468 FIGon |
| 2606 |  PlotX PLOT | US$0,003391 | 8,44% | -19,57% | US$224.859 | - | 66.318.562 PLOT |
| 2607 |  DeFi Land DFL | US$0,00003154 | 1,10% | -16,61% | US$225.085 | - | 7.137.303.616 DFL |
| 2608 |  BiFi BIFI | US$0,0004596 | 12,44% | -34,63% | US$219.983 | US$19.117,19 | 478.638.056 BIFI |
| 2609 |  Smart Pocket SP | US$0,0002147 | 11,35% | -36,66% | US$223.441 | US$82.622,54 | 1.040.615.110 SP |
| 2610 |  GAM3S.GG G3 | US$0,0003316 | 17,08% | -16,19% | US$219.839 | US$221.003 | 662.945.830 G3 |
| 2611 |  XOCIETY XO | US$0,0002889 | -1,24% | -71,37% | US$216.670 | US$65.904,35 | 750.000.000 XO |
| 2612 |  RioDeFi RFUEL | US$0,0006402 | 7,61% | -24,15% | US$220.565 | US$18.891,80 | 344.550.838 RFUEL |
| 2613 |  Torum XTM | US$0,001142 | 3,33% | -35,06% | US$221.614 | US$65.475,89 | 194.096.317 XTM |
| 2614 |  Stream SZN STRSZN | US$0,0002212 | 33,40% | -4,80% | US$221.164 | US$133.691 | 1.000.000.000 STRSZN |
| 2615 |  XMON XMON | US$146,07 | 36,64% | 1,58% | US$218.367 | - | 1.495 XMON |
| 2616 |  OneMillionDollars OMD | US$0,0001708 | -5,34% | -10,34% | US$217.532 | US$64.249,59 | 1.273.753.283 OMD |
| 2617 |  Karura KAR | US$0,001865 | -0,25% | -20,96% | US$217.615 | US$62.479,55 | 116.666.660 KAR |
| 2618 |  S.C. Corinthians Fan Token SCCP | US$0,03322 | -0,32% | -1,06% | US$215.900 | US$75.773,02 | 6.499.098 SCCP |
| 2619 |  Dotmoovs MOOV | US$0,0002939 | 9,37% | -25,34% | US$214.907 | US$51.196,15 | 731.180.094 MOOV |
| 2620 |  Tradetomato TTM | US$0,002664 | 0,63% | -2,55% | US$214.793 | US$3.798,26 | 80.638.601 TTM |
| 2621 |  Playermon PYM | US$0,0005078 | 9,96% | -24,39% | US$216.854 | US$30.378,19 | 427.072.302 PYM |
| 2622 |  Elderglade ELDE | US$0,001065 | -7,35% | -27,34% | US$213.350 | US$714.258 | 200.249.995 ELDE |
| 2623 |  Pleasure Coin NSFW | US$0,000008690 | 3,43% | -10,94% | US$212.975 | - | 24.499.828.829 NSFW |
| 2624 |  AGON Agent AGON | US$0,0002121 | -4,63% | -22,72% | US$212.128 | US$7.448,16 | 1.000.000.000 AGON |
| 2625 |  Dust DUST | US$0,0002113 | -0,33% | -31,73% | US$211.289 | US$247.202 | 1.000.000.000 DUST |
| 2626 |  PoSciDonDAO SCI | US$0,05916 | 7,57% | -19,49% | US$211.013 | US$72.891,65 | 3.566.673 SCI |
| 2627 |  Rally RLY | US$0,00003388 | 0,83% | -15,31% | US$210.752 | US$2.333,83 | 6.220.271.516 RLY |
| 2628 |  Orbitt Token ORBT | US$0,01409 | 4,94% | 14,20% | US$210.545 | - | 14.940.000 ORBT |
| 2629 |  SENSO SENSO | US$0,002995 | -0,88% | -4,26% | US$210.433 | US$78.562,19 | 70.269.127 SENSO |
| 2630 |  Script Network SCPT | US$0,0003088 | -2,41% | -38,52% | US$210.236 | US$48.290,16 | 680.808.006 SCPT |
| 2631 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2632 |  Fly.trade FLY | US$0,01555 | -1,12% | -6,05% | US$210.043 | US$74.451,49 | 13.509.879 FLY |
| 2633 |  ORBIT GRIFT | US$0,0002110 | 14,88% | -30,67% | US$210.950 | US$3.138,09 | 999.662.068 GRIFT |
| 2634 |  Forward Protocol FORWARD | US$0,00004172 | 0,00% | -29,77% | US$208.609 | - | 4.999.822.645 FORWARD |
| 2635 |  GAMER GMR | US$0,0006379 | 15,21% | -26,50% | US$208.356 | US$1.754,60 | 326.640.265 GMR |
| 2636 |  pSTAKE Finance PSTAKE | US$0,0004866 | 12,88% | 0,32% | US$213.938 | US$320.679 | 439.651.042 PSTAKE |
| 2637 |  Semantic Layer 42 | US$0,001401 | -19,59% | -73,83% | US$207.629 | US$457.655 | 148.166.667 42 |
| 2638 |  Juggernaut JGN | US$0,001383 | 10,93% | -19,57% | US$207.499 | - | 150.000.000 JGN |
| 2639 |  Talent Protocol TALENT | US$0,001022 | 5,80% | -35,79% | US$207.149 | US$27.703,53 | 202.642.111 TALENT |
| 2640 |  GoCrypto Token GOC | US$0,0008428 | 2,02% | -15,93% | US$206.721 | US$188,17 | 245.278.438 GOC |
| 2641 |  Netflix tokenized stock (xStock) NFLXX | US$81,11 | 2,33% | -0,48% | US$202.778 | US$32.662,68 | 2.500 NFLXX |
| 2642 |  Synesis One SNS | US$0,0004528 | 6,94% | 0,73% | US$206.586 | US$187.196 | 456.252.758 SNS |
| 2643 |  MineD DIGI | US$0,000008240 | -25,23% | -18,72% | US$206.546 | US$1.240,60 | 25.054.400.600 DIGI |
| 2644 |  Alpha ALPHA | US$0,0002049 | 9,44% | -12,61% | US$204.931 | US$20.423,83 | 999.998.635 ALPHA |
| 2645 |  Epiko EPIKO | US$0,001169 | 0,73% | -4,91% | US$204.089 | US$70.741,61 | 174.525.608 EPIKO |
| 2646 |  Funtico TICO | US$0,00009531 | 1,99% | 32,35% | US$203.902 | US$87.206,39 | 2.139.274.888 TICO |
| 2647 |  Hasbulla's Cat BARSIK | US$0,0002041 | 13,53% | -9,61% | US$204.047 | US$156.400 | 999.914.052 BARSIK |
| 2648 |  Tranche Finance SLICE | US$0,01018 | 14,23% | -12,89% | US$203.558 | US$18.649,14 | 20.000.000 SLICE |
| 2649 |  Dimecoin DIME | US$0,0000004300 | 79,69% | -23,50% | US$203.543 | US$0,1800 | 478.333.438.962 DIME |
| 2650 |  Light LIGHT | US$0,003148 | 0,00% | -28,72% | US$202.293 | - | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.