Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LINKA LINKA | US$0,0002610 | 11,97% | -16,13% | US$181.202 | US$264,83 | 694.150.020 LINKA |
| 2702 |  Auto AUTO | US$2,35 | 8,51% | -22,31% | US$180.176 | US$557,09 | 76.666 AUTO |
| 2703 |  aixCB by Virtuals AIXCB | US$0,0001799 | 14,36% | -24,42% | US$178.700 | US$1.753,14 | 993.506.898 AIXCB |
| 2704 |  Elmo ELMO | US$0,0006747 | 14,62% | -21,32% | US$178.541 | - | 264.607.591 ELMO |
| 2705 |  Andy BSC ANDY | - | 9,99% | -24,41% | US$178.289 | US$93,88 | 100.000.000.000.000 ANDY |
| 2706 |  The Winkyverse WNK | US$0,00003149 | -7,83% | -7,45% | US$176.685 | US$54.055,11 | 5.610.600.618 WNK |
| 2707 |  Beats on Base BEATS | US$0,0002751 | 11,84% | -26,72% | US$177.402 | - | 644.790.918 BEATS |
| 2708 |  oooo OOOO | US$0,001116 | -5,48% | -44,94% | US$177.060 | US$1.117.406 | 158.600.000 OOOO |
| 2709 |  Sharpe AI SAI | US$0,001579 | 7,23% | -19,71% | US$176.585 | US$125.335 | 111.821.649 SAI |
| 2710 |  LiveArt ART | US$0,0004934 | 0,07% | -0,90% | US$176.878 | US$1.131.783 | 358.520.805 ART |
| 2711 |  DOGGY DOGGY | US$0,00007848 | 7,87% | -21,95% | US$176.617 | - | 2.250.595.564 DOGGY |
| 2712 |  Belong LONG | US$0,002486 | -0,50% | -22,43% | US$176.438 | US$96.605,09 | 70.966.666 LONG |
| 2713 |  DMAIL Network DMAIL | US$0,001417 | 4,40% | -18,58% | US$174.171 | US$201.811 | 122.905.634 DMAIL |
| 2714 |  SAD HAMSTER HAMMY | US$0,0001880 | 5,40% | -31,32% | US$177.093 | US$8.068,61 | 941.901.250 HAMMY |
| 2715 |  The Next Bitcoin BUTTCOIN | US$0,0001770 | 16,23% | -27,87% | US$176.837 | US$281.867 | 999.151.679 BUTTCOIN |
| 2716 |  UniLend UFT | US$0,001905 | -20,38% | -38,44% | US$174.617 | US$49.423,41 | 91.668.971 UFT |
| 2717 |  Memes AI MemesAI | US$0,0001718 | -5,05% | -37,60% | US$171.819 | US$156.095 | 999.971.049 MemesAI |
| 2718 |  ETHEREUM IS GOOD EBULL | US$0,00001731 | 13,15% | -28,31% | US$173.148 | - | 10.000.000.000 EBULL |
| 2719 |  Cryowar CWAR | US$0,0006649 | -0,17% | -20,02% | US$172.883 | US$19.207,08 | 260.000.000 CWAR |
| 2720 |  Sugar Boy SUGAR | US$0,0001769 | -0,03% | -0,48% | US$172.676 | US$18.616,10 | 976.380.000 SUGAR |
| 2721 |  OctonetAI OCTO | US$0,001748 | 24,18% | -36,39% | US$172.150 | US$82.326,86 | 98.500.000 OCTO |
| 2722 |  Gameswap GSWAP | US$0,01559 | -8,03% | -26,72% | US$172.022 | - | 11.032.838 GSWAP |
| 2723 |  Nugget Trap Gold Token NGTG$$ | US$0,0006992 | 0,00% | 493,46% | US$171.832 | - | 245.751.050 NGTG$$ |
| 2724 |  HAMI HAMI | US$0,0001773 | -1,87% | -36,35% | US$170.555 | US$56.209,92 | 962.193.356 HAMI |
| 2725 |  neur.sh NEUR | US$0,0001843 | 5,66% | -1,57% | US$171.327 | US$1.804,43 | 929.394.196 NEUR |
| 2726 |  Green Satoshi Token (BSC) GST | US$0,0008062 | -0,12% | -31,98% | US$171.236 | - | 212.412.667 GST |
| 2727 |  NEWM NEWM | US$0,00007121 | 3,01% | -33,52% | US$171.786 | US$14.121,04 | 2.412.447.151 NEWM |
| 2728 |  Statter Network STT | US$0,003383 | 4,54% | -20,64% | US$170.297 | US$57.379,50 | 50.344.589 STT |
| 2729 |  Clube Atlético Mineiro Fan Token GALO | US$0,03622 | 1,04% | -3,59% | US$170.566 | US$24.463,10 | 4.708.558 GALO |
| 2730 |  SEED SEED | US$0,0004774 | 0,21% | 0,18% | US$169.880 | US$152.054 | 355.821.572 SEED |
| 2731 |  TiFi Token TIFI | - | 6,60% | -22,91% | US$169.683 | US$754,90 | 78.437.000.000.000 TIFI |
| 2732 |  Azbit AZ | US$0,000002430 | 5,72% | -4,27% | US$169.431 | - | 69.750.302.117 AZ |
| 2733 |  WOM Protocol WOM | US$0,0008776 | 14,49% | 6,98% | US$169.378 | US$1,65 | 193.000.000 WOM |
| 2734 |  STARS STARS | US$0,000004010 | 12,26% | -28,48% | US$168.909 | - | 42.069.696.969 STARS |
| 2735 |  Locked Money LMY | US$0,0002795 | 4,85% | -26,90% | US$168.388 | US$837,24 | 602.454.732 LMY |
| 2736 |  TABOO TOKEN TABOO | US$0,00001720 | -12,24% | -32,39% | US$168.301 | - | 9.782.678.080 TABOO |
| 2737 |  FU Coin FU | US$0,0000008600 | 6,45% | -38,27% | US$167.862 | - | 194.529.579.979 FU |
| 2738 |  Coconut Chicken CCC | US$0,00001793 | -1,41% | -11,35% | US$167.463 | - | 9.339.544.772 CCC |
| 2739 |  Tigres Fan Token TIGRES | US$0,04130 | 4,03% | -19,18% | US$166.318 | US$426,64 | 4.027.069 TIGRES |
| 2740 |  SparkPoint SRK | US$0,00001278 | 9,51% | -21,12% | US$166.222 | - | 13.007.597.452 SRK |
| 2741 |  Nura Labs NURA | US$0,00001653 | 6,23% | -26,05% | US$165.304 | US$682.694 | 10.000.000.000 NURA |
| 2742 |  BHO Network BHO | US$0,00004079 | -2,38% | -19,54% | US$164.836 | - | 4.040.989.355 BHO |
| 2743 |  Seedworld SWORLD | US$0,00002726 | 0,82% | -26,83% | US$164.261 | - | 6.025.513.929 SWORLD |
| 2744 |  Urolithin A URO | US$0,0001642 | 12,27% | -48,05% | US$164.073 | US$275,81 | 999.110.667 URO |
| 2745 |  Wen Lambo Financial WLFI | US$163,86 | 16,61% | -9,91% | US$163.857 | US$3.828,21 | 1.000 WLFI |
| 2746 |  Wonderman Nation WNDR | US$0,01149 | 4,56% | -19,52% | US$163.377 | US$19.205,39 | 14.215.495 WNDR |
| 2747 |  BSCS BSCS | US$0,0006029 | 6,72% | -21,41% | US$162.749 | US$20.120,39 | 269.957.374 BSCS |
| 2748 |  Gondola GONDOLA | US$0,0000004000 | 7,62% | -26,27% | US$162.737 | - | 408.528.955.310 GONDOLA |
| 2749 |  Puffverse PFVS | US$0,001388 | 0,52% | -2,18% | US$161.795 | US$645.783 | 116.600.000 PFVS |
| 2750 |  Gremly $GREMLY | - | 22,74% | -3,80% | US$161.805 | US$24.723,10 | 411.654.038.659.005 $GREMLY |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.