Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pillar PLR | US$0,0006237 | 8,14% | -19,58% | US$161.761 | US$15,85 | 259.348.201 PLR |
| 2752 |  Pockemy PKM | US$0,0001615 | 7,37% | -32,76% | US$161.461 | - | 999.943.061 PKM |
| 2753 |  StormX STMX | US$0,00001304 | 0,09% | -16,01% | US$161.070 | US$10,85 | 12.352.473.523 STMX |
| 2754 |  Chuck CHUCK | US$0,0001819 | 0,72% | -31,76% | US$159.595 | US$54.100,29 | 877.399.618 CHUCK |
| 2755 |  Kaizen Finance KZEN | US$0,0003728 | 2,37% | -4,72% | US$159.828 | US$44.453,03 | 428.755.594 KZEN |
| 2756 |  E4C E4C | US$0,001217 | 16,52% | -19,44% | US$156.091 | US$43.365,57 | 128.236.046 E4C |
| 2757 |  ARTFI ARTFI | US$0,001224 | -8,71% | -0,34% | US$159.505 | US$75.297,00 | 130.368.000 ARTFI |
| 2758 |  TRAVA.FINANCE TRAVA | US$0,00003539 | 7,57% | -29,57% | US$159.617 | US$76.198,10 | 4.510.139.089 TRAVA |
| 2759 |  Metaverse Face MEFA | US$0,00001667 | -7,15% | -25,77% | US$158.615 | - | 9.515.523.108 MEFA |
| 2760 |  Gifto GFT | US$0,00007077 | 1,74% | -6,59% | US$158.429 | - | 2.238.551.373 GFT |
| 2761 |  X World Games XWG | US$0,00004634 | -3,81% | -11,50% | US$158.424 | - | 3.418.397.436 XWG |
| 2762 |  ByteNova BYTE | US$0,0008147 | 9,93% | -54,58% | US$158.235 | US$355.622 | 194.222.222 BYTE |
| 2763 |  WOOF WOOF | US$0,000008880 | 25,36% | -14,59% | US$159.040 | US$2.599,75 | 17.902.999.424 WOOF |
| 2764 |  Openfabric AI OFN | US$0,0008923 | -10,54% | -41,61% | US$156.009 | US$41.343,37 | 174.845.640 OFN |
| 2765 |  OneLedger OLT | US$0,0003088 | -0,21% | 53,89% | US$156.536 | US$135.988 | 506.936.797 OLT |
| 2766 |  Klink Finance KLINK | US$0,0006794 | 1,31% | -31,98% | US$157.387 | US$1.033.815 | 231.666.666 KLINK |
| 2767 |  OptionRoom ROOM | US$0,01259 | 14,65% | 16,45% | US$157.344 | US$4.072,58 | 12.493.373 ROOM |
| 2768 |  Renewable Energy Token RET | - | -2,06% | -15,37% | US$156.938 | US$163.671 | 20.117.705.009.195.100 RET |
| 2769 |  Invest Zone IVfun | US$0,0001666 | -1,39% | -9,73% | US$156.650 | - | 940.218.906 IVfun |
| 2770 |  Dolos The Bully BULLY | US$0,0001619 | 12,63% | -30,11% | US$155.515 | US$75.627,43 | 960.552.281 BULLY |
| 2771 |  NerveNetwork NVT | US$0,0005604 | -0,20% | -14,35% | US$155.225 | - | 276.983.684 NVT |
| 2772 |  Itheum ITHEUM | US$0,0003189 | 12,70% | -15,71% | US$155.119 | US$89,01 | 486.440.336 ITHEUM |
| 2773 |  Dust Protocol DUST | US$0,008116 | 7,50% | -25,56% | US$155.381 | US$1.140,46 | 19.143.962 DUST |
| 2774 |  TOKYO GAMES TOKEN TGT | US$0,0009630 | -5,88% | -41,75% | US$154.870 | US$874.866 | 160.822.499 TGT |
| 2775 |  UNIT0 UNIT0 | US$0,03034 | -2,47% | -54,93% | US$154.691 | US$185.259 | 5.099.246 UNIT0 |
| 2776 |  Magic Square SQR | US$0,0003566 | -0,98% | -28,52% | US$154.254 | US$75.387,70 | 432.521.607 SQR |
| 2777 |  BBS Network BBS | US$0,002194 | -0,14% | -30,48% | US$153.564 | US$326,68 | 69.991.193 BBS |
| 2778 |  FCK925 FCK925 | US$0,0001385 | 26,04% | -19,20% | US$138.492 | US$2.394,57 | 999.992.431 FCK925 |
| 2779 |  Aipocalypto AIPO | US$0,001098 | -0,25% | -0,90% | US$153.205 | US$5.747,51 | 139.500.000 AIPO |
| 2780 |  Sao Paulo FC Fan Token SPFC | US$0,03217 | 2,16% | -5,80% | US$153.691 | US$25.198,07 | 4.777.848 SPFC |
| 2781 |  PEAKDEFI PEAK | US$0,00009108 | 5,59% | -24,08% | US$150.981 | US$196,98 | 1.657.740.019 PEAK |
| 2782 |  FireStarter FLAME | US$0,002256 | -7,99% | -18,83% | US$154.601 | US$66.345,53 | 68.540.262 FLAME |
| 2783 |  DEXGame DXGM | US$0,0002356 | 38,74% | 78,73% | US$149.091 | US$20.312,08 | 632.959.612 DXGM |
| 2784 |  Kunci Coin KUNCI | US$0,0001208 | 0,85% | -0,34% | US$148.908 | - | 1.232.584.338 KUNCI |
| 2785 |  Make CRO Great Again MCGA | US$0,0001487 | 1,53% | -34,68% | US$148.664 | US$3.679,69 | 1.000.000.000 MCGA |
| 2786 |  Aurigami PLY | US$0,00003598 | 0,13% | 2,95% | US$148.461 | - | 4.126.763.136 PLY |
| 2787 |  Mithril MITH | US$0,0001480 | 17,34% | -18,19% | US$148.017 | US$18.882,43 | 1.000.000.000 MITH |
| 2788 |  Speedy SPEEDY | US$0,0001476 | 14,64% | -25,13% | US$147.629 | - | 1.000.000.000 SPEEDY |
| 2789 |  Xpanse HZN | US$0,001221 | 6,13% | -23,41% | US$147.385 | - | 120.707.110 HZN |
| 2790 |  Edwin EDWIN | US$0,0001488 | 18,71% | -8,92% | US$148.818 | US$2.883,95 | 1.000.000.000 EDWIN |
| 2791 |  TradeTide TTD | US$0,001053 | -6,48% | -31,54% | US$144.788 | US$960.995 | 137.500.000 TTD |
| 2792 |  Refereum RFR | US$0,00002939 | -0,07% | -0,53% | US$146.923 | US$19.350,48 | 4.999.180.100 RFR |
| 2793 |  Muse MUSE | US$0,2889 | 14,78% | -32,45% | US$146.939 | US$19.615,69 | 508.554 MUSE |
| 2794 |  Blockchain Monster Hunt BCMC | US$0,0006013 | 0,00% | -16,27% | US$146.390 | - | 243.463.792 BCMC |
| 2795 |  Junkcoin JKC | US$0,008197 | -2,83% | -17,76% | US$146.266 | US$67.547,95 | 17.843.261 JKC |
| 2796 |  Fruits FRTS | US$0,000006950 | 11,28% | -5,49% | US$146.352 | US$69.930,88 | 21.066.845.547 FRTS |
| 2797 |  Skillful AI SKAI | US$0,0003878 | 10,18% | -10,44% | US$145.645 | US$2.403,73 | 375.591.546 SKAI |
| 2798 |  Utopia UTOPIA | US$0,0001589 | 1,05% | -15,77% | US$143.928 | US$403.199 | 905.649.635 UTOPIA |
| 2799 |  DSLA Protocol DSLA | US$0,00002621 | 0,45% | -11,12% | US$143.964 | - | 5.491.802.966 DSLA |
| 2800 |  flork cto FLORK | US$0,0001519 | 15,29% | -31,16% | US$142.597 | US$80.223,77 | 938.723.170 FLORK |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.