Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  QnA3.AI GPT | US$0,0001169 | 25,37% | -34,71% | US$97.238 | US$26.473,35 | 831.566.270 GPT |
| 2952 |  Super Trump Coin STRUMP | US$0,00005360 | -10,63% | -36,85% | US$98.487 | US$85,77 | 1.837.382.589 STRUMP |
| 2953 |  Strong STRONG | US$0,7105 | 5,86% | -23,43% | US$98.241 | - | 138.269 STRONG |
| 2954 |  X X | US$0,0000001000 | 9,14% | -26,34% | US$97.939 | - | 937.902.943.379 X |
| 2955 |  Ibiza Final Boss BOSS | US$0,0001048 | 20,92% | -26,87% | US$97.531 | US$1.219,08 | 930.291.423 BOSS |
| 2956 |  WATCoin WAT | US$0,000007040 | -3,23% | -19,05% | US$90.754 | US$16.523,34 | 12.889.090.910 WAT |
| 2957 |  Visa Tokenized Stock (Ondo) Von | US$332,17 | 0,31% | 2,81% | US$96.843 | US$1.657.278 | 292 Von |
| 2958 |  Helmet.insure HELMET | US$0,002229 | 4,90% | -24,71% | US$96.405 | - | 43.246.343 HELMET |
| 2959 |  Duckies, the canary network for Yellow DUCKIES | US$0,001843 | 0,06% | -0,50% | US$95.987 | - | 52.088.321 DUCKIES |
| 2960 |  Orange ORNJ | US$0,001373 | 16,49% | -35,71% | US$96.000 | US$9.740,10 | 69.900.000 ORNJ |
| 2961 |  Unfettered Ecosystem SOULS | US$0,00008371 | 3,34% | -25,92% | US$95.812 | US$19.038,50 | 1.144.598.660 SOULS |
| 2962 |  e-Money NGM | US$0,004838 | 6,99% | -9,95% | US$95.600 | - | 19.760.286 NGM |
| 2963 |  Basis Cash BAC | US$0,001733 | 2,61% | -1,28% | US$94.567 | US$22.981,61 | 54.575.145 BAC |
| 2964 |  Venus Reward Token VRT | US$0,000004290 | 7,21% | -15,23% | US$94.272 | - | 21.999.981.080 VRT |
| 2965 |  Wat WAT | US$0,0000002200 | 4,57% | -27,19% | US$94.246 | - | 420.690.000.000 WAT |
| 2966 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 2967 |  Lou LOU | US$0,00009347 | 1,64% | -32,64% | US$93.462 | - | 999.947.666 LOU |
| 2968 |  Crust Shadow CSM | US$0,0009335 | 7,05% | -25,06% | US$93.345 | US$445,85 | 100.000.000 CSM |
| 2969 |  Sparkle SSS | US$0,0007568 | -9,96% | -31,18% | US$92.333 | US$24.413,16 | 122.000.000 SSS |
| 2970 |  Peepo (SOL) $PEEP | US$0,000001760 | 13,16% | -25,65% | US$93.937 | US$761,46 | 53.296.811.872 $PEEP |
| 2971 |  AssetMantle MNTL | US$0,00003953 | 3,70% | -19,28% | US$91.254 | - | 2.308.548.579 MNTL |
| 2972 |  What's Updog UPDOG | US$0,00009218 | 9,45% | 0,61% | US$92.174 | US$797,76 | 999.961.831 UPDOG |
| 2973 |  Zelwin ZLW | US$0,001262 | 1,68% | 1,24% | US$91.263 | US$22.777,33 | 72.331.834 ZLW |
| 2974 |  Meme Alliance MMA | US$0,001042 | 4,83% | -26,30% | US$91.131 | - | 87.457.849 MMA |
| 2975 |  Redbrick BRIC | US$0,0003853 | -26,74% | -31,97% | US$90.589 | US$200.632 | 235.108.500 BRIC |
| 2976 |  Holy coin HOLY | US$0,00009091 | 1,77% | -50,26% | US$90.901 | - | 999.959.950 HOLY |
| 2977 |  Digital Reserve Currency DRC | US$0,00009082 | -8,30% | -20,95% | US$90.820 | US$34,71 | 1.000.000.000 DRC |
| 2978 |  LAMBO LAMBO | US$0,000009050 | -14,40% | -14,73% | US$90.548 | - | 10.000.000.000 LAMBO |
| 2979 |  QUAIN QUAIN | US$0,00009013 | 3,64% | -24,78% | US$90.132 | - | 999.982.985 QUAIN |
| 2980 |  Ben the Dog BENDOG | US$0,00008949 | 10,17% | -29,22% | US$89.469 | - | 999.780.947 BENDOG |
| 2981 |  Peezy 0x69 PEEZY | US$0,0000002900 | 9,35% | -29,38% | US$89.372 | US$1.598,96 | 305.650.329.936 PEEZY |
| 2982 |  Workloop AI LOOP | US$0,002465 | 4,97% | -36,87% | US$89.114 | - | 36.154.769 LOOP |
| 2983 |  Silly Dragon SILLY | US$0,00008902 | 0,46% | -0,66% | US$89.020 | US$182.356 | 999.975.726 SILLY |
| 2984 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 5,56% | -21,97% | US$88.738 | - | 3.572.880.055.132 GINUX |
| 2985 |  UpOnly UPO | US$0,0007787 | 26,44% | 0,26% | US$88.606 | US$111.185 | 113.792.290 UPO |
| 2986 |  Ninneko NINO | US$0,001366 | -0,61% | -0,79% | US$88.633 | - | 64.904.273 NINO |
| 2987 |  CZ THE GOAT CZGOAT | US$0,00008848 | 13,25% | -18,55% | US$88.476 | US$458,37 | 1.000.000.000 CZGOAT |
| 2988 |  MetalCore MCG | US$0,0001952 | 0,52% | 0,66% | US$86.943 | - | 445.468.199 MCG |
| 2989 |  REGENT COIN REGENT | US$0,03015 | -1,87% | -30,51% | US$86.764 | US$829.105 | 2.877.614 REGENT |
| 2990 |  Vabble v2 VFX | US$0,0005956 | -2,41% | -25,67% | US$86.733 | - | 145.625.000 VFX |
| 2991 |  Habibi HABIBI | US$0,0001064 | 12,72% | -11,62% | US$86.612 | - | 814.340.580 HABIBI |
| 2992 |  SOLVE SOLVE | US$0,0001221 | 11,53% | -2,36% | US$85.469 | US$39,88 | 700.125.013 SOLVE |
| 2993 |  MOSS AI MOSS | US$0,00009414 | 11,66% | -32,22% | US$85.549 | US$74.809,71 | 908.723.727 MOSS |
| 2994 |  Qpay QPAY | US$0,00009114 | 2,27% | -26,29% | US$91.138 | US$3.932,85 | 1.000.000.000 QPAY |
| 2995 |  VEMP VEMP | US$0,0002091 | -0,64% | -12,53% | US$84.692 | US$37.151,16 | 405.028.860 VEMP |
| 2996 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001757 | -3,29% | -22,29% | US$83.832 | US$65.182,99 | 477.154.858 MRLIGHTSPEED |
| 2997 |  el gato ELGATO | US$0,000008410 | 17,86% | -28,64% | US$84.057 | - | 9.997.471.495 ELGATO |
| 2998 |  Ambios Network AMBIOS | US$0,001285 | 14,60% | -27,01% | US$84.029 | US$3.047,21 | 65.393.627 AMBIOS |
| 2999 |  BurgerCities BURGER | US$0,001950 | -13,02% | -30,64% | US$83.923 | US$237.064 | 43.035.832 BURGER |
| 3000 |  Sugar Daddy Season SUGAR | US$0,00008391 | 0,00% | -33,57% | US$83.912 | - | 999.997.858 SUGAR |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.