Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  FogSwap FOG | US$0,00006174 | 10,43% | -30,19% | US$61.743 | US$173.755 | 1.000.000.000 FOG |
| 3102 |  Avocado DAO Token AVG | US$0,002438 | 0,00% | -18,85% | US$62.083 | - | 25.468.016 AVG |
| 3103 |  MangoMan Intelligent MMIT | - | -3,18% | -19,69% | US$61.890 | - | 361.123.236.215.683 MMIT |
| 3104 |  Scalia Infrastructure SCALE | US$0,0006295 | 5,45% | -28,75% | US$61.699 | - | 98.013.561 SCALE |
| 3105 |  UBXS Token UBXS | US$0,001079 | 9,40% | -22,66% | US$61.675 | US$605,55 | 57.155.070 UBXS |
| 3106 |  smiling dolphin MIHARU | US$0,00006168 | 6,81% | -25,70% | US$61.671 | US$220,91 | 999.888.497 MIHARU |
| 3107 |  OX Coin OX | US$0,00001877 | 21,16% | -16,75% | US$61.623 | US$5,49 | 3.283.541.328 OX |
| 3108 |  Razor Network RAZOR | US$0,0001873 | 1,71% | -11,90% | US$61.475 | - | 328.245.504 RAZOR |
| 3109 |  Sato The Dog SATO | US$0,0000001500 | 15,72% | -16,51% | US$61.124 | US$9,36 | 420.690.000.000 SATO |
| 3110 |  PIKZ PIKZ | US$0,006476 | -23,04% | -60,53% | US$60.903 | US$146,34 | 9.405.000 PIKZ |
| 3111 |  Mind AI MA | US$0,0001558 | 3,39% | -35,07% | US$60.801 | US$95.048,80 | 390.383.333 MA |
| 3112 |  Self Chain SLF | US$0,0003623 | -0,16% | -1,06% | US$60.496 | US$54.233,95 | 167.000.000 SLF |
| 3113 |  DeepLink Protocol DLC | US$0,000004610 | -5,31% | -30,06% | US$60.584 | US$20.509,29 | 13.131.100.000 DLC |
| 3114 |  KOBAN KOBAN | US$0,0001221 | 1,85% | -27,35% | US$60.561 | US$24.798,52 | 496.001.943 KOBAN |
| 3115 |  Moby MOBY | US$0,000006030 | 10,34% | -18,04% | US$60.254 | - | 10.000.000.000 MOBY |
| 3116 |  sunpepe SUNPEPE | US$0,00005981 | 0,00% | -8,40% | US$59.807 | - | 1.000.000.000 SUNPEPE |
| 3117 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$202,38 | 1,54% | 2,67% | US$59.796 | - | 295 TMUSon |
| 3118 |  Pullix PLX | US$0,0007182 | -8,61% | -35,33% | US$59.794 | - | 83.251.318 PLX |
| 3119 |  markkacy KACY | US$0,00005966 | 0,46% | -33,31% | US$59.663 | US$95.450,82 | 999.997.046 KACY |
| 3120 |  Nyan Heroes NYAN | US$0,0005902 | 1,27% | -13,08% | US$59.633 | US$19.877,68 | 101.045.769 NYAN |
| 3121 |  Chain of Legends CLEG | US$0,0003345 | 10,95% | -7,98% | US$59.567 | US$6.171,79 | 178.103.749 CLEG |
| 3122 |  Thorstarter XRUNE | US$0,0007354 | 7,78% | -22,50% | US$59.340 | - | 80.689.454 XRUNE |
| 3123 |  Dvision Network DVI | US$0,0001187 | 16,74% | -46,00% | US$118.656 | - | 1.000.000.000 DVI |
| 3124 |  Tensora TORA | US$0,00005885 | 7,30% | -21,78% | US$58.849 | - | 1.000.000.000 TORA |
| 3125 |  Uranus (SOL) ANUS | US$0,000007210 | 8,36% | 5,60% | US$58.778 | - | 8.154.420.496 ANUS |
| 3126 |  Opium OPIUM | US$0,01407 | -8,27% | -20,37% | US$58.553 | US$58,74 | 4.161.204 OPIUM |
| 3127 |  PowerTrade Fuel PTF | US$0,002528 | -10,81% | -20,86% | US$58.938 | US$56.394,68 | 23.311.586 PTF |
| 3128 |  SubHub SUBHUB | US$0,0006213 | -19,54% | -30,49% | US$58.402 | US$300.271 | 94.000.000 SUBHUB |
| 3129 |  NFTrade NFTD | US$0,001783 | -1,48% | -7,72% | US$58.375 | - | 32.741.175 NFTD |
| 3130 |  EPIK Prime EPIK | US$0,00004537 | 0,96% | -23,38% | US$58.161 | - | 1.281.894.231 EPIK |
| 3131 |  Clustr Labs CLUSTR | US$0,0001163 | 0,00% | -29,13% | US$58.101 | - | 499.685.616 CLUSTR |
| 3132 |  Wombat Exchange WOM | US$0,0009919 | 0,31% | -0,44% | US$58.056 | - | 58.529.174 WOM |
| 3133 |  Janet JANET | US$0,00005723 | 12,03% | -11,95% | US$57.230 | US$20.427,10 | 1.000.000.000 JANET |
| 3134 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3135 |  BOSagora BOA | US$0,00008884 | 0,00% | -1,14% | US$56.926 | - | 640.802.414 BOA |
| 3136 |  PHASMA PHASMA | US$0,000002280 | 15,07% | -6,36% | US$56.269 | US$53,90 | 24.669.800.000 PHASMA |
| 3137 |  Pacu Jalur BOATKID | US$0,00005605 | 16,41% | -19,78% | US$56.053 | US$2.165,91 | 1.000.000.000 BOATKID |
| 3138 |  Life Crypto LIFE | US$0,00002105 | -18,80% | -25,45% | US$55.378 | US$23.569,99 | 2.631.194.572 LIFE |
| 3139 |  USAcoin USACOIN | US$0,002789 | 0,00% | -23,04% | US$55.783 | - | 20.000.000 USACOIN |
| 3140 |  Noggles NOGS | US$0,000001920 | 7,68% | -23,84% | US$55.541 | - | 28.973.690.000 NOGS |
| 3141 |  DeHive DHV | US$0,01372 | 8,71% | -6,37% | US$55.156 | US$19.597,56 | 4.019.375 DHV |
| 3142 |  Mint Club V1 MINT | US$0,0000001300 | 11,79% | -20,60% | US$55.270 | - | 414.982.516.640 MINT |
| 3143 |  TON Cat TCAT | US$0,00009036 | 0,59% | -4,67% | US$55.254 | - | 611.462.265 TCAT |
| 3144 |  Aimedis (new) AIMX | US$0,0001628 | 0,00% | -28,55% | US$54.200 | - | 333.000.000 AIMX |
| 3145 |  Mist MIST | US$0,0009687 | 6,29% | -32,11% | US$54.592 | US$20.340,74 | 56.357.088 MIST |
| 3146 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3147 |  Defina Finance FINA | US$0,0005430 | -13,65% | -16,30% | US$53.060 | US$1.827,26 | 97.712.962 FINA |
| 3148 |  OctoFi OCTO | US$0,06580 | 11,92% | -7,63% | US$52.507 | - | 797.953 OCTO |
| 3149 |  Bitcoin AI BTC | US$0,002498 | 6,60% | -20,26% | US$52.410 | - | 20.982.018 BTC |
| 3150 |  Aster Inu ASTERINU | US$0,00005249 | 3,32% | -31,16% | US$51.962 | US$4.791,92 | 989.999.900 ASTERINU |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.