Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Sakai Vault SAKAI | US$0,02130 | -0,03% | -7,35% | US$44.333 | - | 2.081.027 SAKAI |
| 3202 |  DOGEFATHER DOGEFATHER | US$0,00004368 | -0,89% | -15,70% | US$43.675 | US$60,70 | 999.977.638 DOGEFATHER |
| 3203 |  VIXCO VIX | US$0,00004896 | -24,30% | -24,33% | US$43.462 | US$2.402,98 | 887.690.380 VIX |
| 3204 |  Spike SPIKE | US$0,0000001300 | 0,00% | -28,01% | US$43.223 | - | 341.766.769.444 SPIKE |
| 3205 |  retardcoin RETARD | US$0,00004321 | 14,99% | -34,29% | US$43.213 | US$2.493,48 | 999.966.969 RETARD |
| 3206 |  WELL3 $WELL | US$0,00001039 | -0,51% | -0,49% | US$42.777 | US$23.682,91 | 4.116.089.000 $WELL |
| 3207 |  Lunos UNO | US$0,0003857 | 8,07% | -13,76% | US$43.033 | US$34.322,58 | 111.566.779 UNO |
| 3208 |  Slop SLOP | US$0,00004277 | 16,27% | -33,31% | US$42.766 | - | 999.996.709 SLOP |
| 3209 |  Caila CA | US$0,00004441 | 6,55% | -34,36% | US$42.761 | US$41,35 | 962.851.311 CA |
| 3210 |  APYSwap APYS | US$0,002346 | 0,48% | -8,01% | US$42.668 | US$30.729,18 | 18.191.036 APYS |
| 3211 |  Andy on SOL ANDY | US$0,00004494 | 15,62% | -21,06% | US$42.520 | - | 946.220.014 ANDY |
| 3212 |  Pickle Finance PICKLE | US$0,02228 | -7,70% | -28,35% | US$42.510 | - | 1.908.030 PICKLE |
| 3213 |  Peanut PEANUT | US$0,0000001000 | 0,00% | -32,51% | US$42.396 | - | 409.456.941.721 PEANUT |
| 3214 |  8PAY 8PAY | US$0,0007029 | 0,00% | -16,91% | US$42.183 | - | 60.010.875 8PAY |
| 3215 |  Atsuko Sato SATO | US$0,00004338 | -13,97% | -29,56% | US$41.988 | - | 967.836.564 SATO |
| 3216 |  Fringe Finance FRIN | US$0,00006396 | -14,57% | -31,84% | US$41.865 | US$54.688,74 | 654.583.449 FRIN |
| 3217 |  UniLayer LAYER | US$0,001045 | 0,00% | -20,75% | US$41.785 | - | 40.000.000 LAYER |
| 3218 |  XYRO XYRO | US$0,00009039 | 3,81% | -15,55% | US$41.659 | US$233.024 | 460.864.546 XYRO |
| 3219 |  NULS NULS | US$0,0003642 | -31,43% | -90,75% | US$41.605 | US$533,72 | 114.241.392 NULS |
| 3220 |  Duck DAO (DLP Duck Token) DUCK | US$0,001328 | 6,47% | -13,20% | US$41.599 | - | 31.319.195 DUCK |
| 3221 |  Boochie by Matt Furie BOOCHIE | - | 12,54% | -29,46% | US$41.286 | US$131,62 | 420.690.000.000.000 BOOCHIE |
| 3222 |  SpaceFalcon FCON | US$0,000002360 | -5,68% | -46,14% | US$41.192 | - | 17.424.567.889 FCON |
| 3223 |  Orion Money ORION | US$0,0004300 | 2,90% | -22,08% | US$40.850 | US$19.021,97 | 95.000.673 ORION |
| 3224 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3225 |  SARAH SARAH | US$0,00006776 | 0,00% | -22,62% | US$40.495 | - | 597.624.068 SARAH |
| 3226 |  AiMalls AIT | US$0,1988 | 12,47% | -32,46% | US$40.144 | US$3.025,43 | 201.885 AIT |
| 3227 |  ChainAware.ai AWARE | US$0,001090 | -0,09% | -5,64% | US$40.129 | - | 36.825.134 AWARE |
| 3228 |  Baby Bonk BABYBONK | - | -8,13% | -22,70% | US$41.452 | US$34.937,82 | 249.845.183.737.143.296 BABYBONK |
| 3229 |  PolkaWar PWAR | US$0,0004757 | 2,95% | 0,09% | US$39.396 | US$2.530,07 | 82.822.168 PWAR |
| 3230 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3231 |  Regret REGRET | US$0,00003909 | 17,67% | -0,11% | US$39.083 | - | 999.740.270 REGRET |
| 3232 |  AgeOfGods AOG | US$0,0003758 | -25,98% | -30,87% | US$38.890 | US$23.631,99 | 103.474.429 AOG |
| 3233 |  Home Depot Tokenized Stock (Ondo) HDon | US$385,45 | 0,83% | 3,93% | US$38.699 | - | 100 HDon |
| 3234 |  CoTrader COT | US$0,000001920 | -0,14% | -11,37% | US$38.473 | US$3,85 | 20.000.000.000 COT |
| 3235 |  NevaCoin NEVA | US$0,007055 | -6,34% | -6,34% | US$38.321 | US$2,54 | 5.431.630 NEVA |
| 3236 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001982 | 29,29% | -24,27% | US$38.002 | - | 191.775.189 KILT |
| 3237 |  MixMarvel MIX | US$0,000003900 | 0,17% | -0,10% | US$37.852 | US$18.364,96 | 9.710.000.000 MIX |
| 3238 |  Umbrella Network UMB | US$0,0001274 | -0,32% | -32,86% | US$37.324 | - | 292.962.636 UMB |
| 3239 |  Strike STRK | US$0,006531 | -0,85% | -3,90% | US$37.084 | US$52.782,82 | 5.677.842 STRK |
| 3240 |  UFOPepe UFO | US$0,00003703 | -1,49% | 22,52% | US$37.030 | - | 999.983.373 UFO |
| 3241 |  Trumpius Maximus TRUMPIUS | US$0,0008011 | -11,64% | -32,79% | US$36.969 | - | 46.148.663 TRUMPIUS |
| 3242 |  Oddz ODDZ | US$0,0003727 | -0,95% | -7,85% | US$36.902 | US$52.588,33 | 98.999.988 ODDZ |
| 3243 |  Startup STARTUP | US$0,00003705 | 11,59% | -30,16% | US$36.687 | - | 990.255.714 STARTUP |
| 3244 |  ASPO World ASPO | US$0,0004573 | 1,29% | -2,80% | US$36.557 | - | 79.936.866 ASPO |
| 3245 |  Darwin DARWIN | US$0,00009109 | 0,00% | -29,64% | US$36.436 | - | 399.999.985 DARWIN |
| 3246 |  Ducky DUCKY | US$0,00000009000 | 1,96% | -30,88% | US$36.352 | - | 414.400.864.566 DUCKY |
| 3247 |  Pentagon Games PEN | US$0,00007649 | -32,34% | -1,51% | US$36.330 | US$7,18 | 474.971.551 PEN |
| 3248 |  Throne THN | US$0,00009254 | 67,59% | -20,24% | US$36.158 | US$23.258,10 | 390.752.313 THN |
| 3249 |  Metaverser MTVT | US$0,0002152 | 7,34% | -23,87% | US$35.968 | - | 167.113.236 MTVT |
| 3250 |  Wizardia WZRD | US$0,0002561 | -0,36% | -9,55% | US$35.893 | US$19.549,14 | 140.139.397 WZRD |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.