Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Autobahn Network TXL | US$0,0003368 | 2,81% | -9,23% | US$22.589 | - | 67.070.793 TXL |
| 3352 |  Project Merlin MRLN | US$0,0002035 | 6,79% | -62,36% | US$22.540 | US$946.310 | 110.760.038 MRLN |
| 3353 |  Dinosol DINO | US$0,00002576 | 10,48% | -24,84% | US$22.358 | US$1.069,30 | 868.047.937 DINO |
| 3354 |  Metagalaxy Land MEGALAND | US$0,00002232 | -2,08% | -24,23% | US$22.325 | US$1.021,88 | 1.000.000.000 MEGALAND |
| 3355 |  Petals PTS | US$0,000001580 | 4,42% | 8,60% | US$22.316 | US$18.976,62 | 14.125.000.000 PTS |
| 3356 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$321,49 | 6,81% | -0,15% | US$22.176 | US$5.609.522 | 69 AMATon |
| 3357 |  Cros CROS | US$0,00002215 | -25,64% | -14,51% | US$22.155 | US$1.974,79 | 1.000.000.000 CROS |
| 3358 |  YETI YETI | US$0,00002765 | 1,68% | -10,56% | US$22.122 | US$1.243,45 | 799.967.199 YETI |
| 3359 |  Corite CO | US$0,0001808 | 0,95% | 109,27% | US$22.094 | - | 122.199.592 CO |
| 3360 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3361 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3362 |  Insane Labz LABZ | US$0,0004456 | 21,32% | -15,14% | US$22.054 | US$732,70 | 49.487.170 LABZ |
| 3363 |  Neutra Finance NEU | US$0,02776 | 2,88% | -1,79% | US$21.665 | - | 780.528 NEU |
| 3364 |  RealGOAT RGOAT | - | -3,14% | 1,16% | US$21.605 | - | 21.000.000.000.000 RGOAT |
| 3365 |  Magaverse MVRS | US$0,00002139 | 4,60% | -20,37% | US$21.387 | US$76.881,83 | 1.000.000.000 MVRS |
| 3366 |  Eggdog EGG | US$0,00002254 | 8,24% | -26,32% | US$21.309 | - | 945.334.730 EGG |
| 3367 |  Castle of Blackwater COBE | US$0,002728 | -10,77% | -23,12% | US$21.304 | US$125,54 | 7.808.948 COBE |
| 3368 |  Burger Blast Token BBT | US$0,0001438 | -0,11% | -41,35% | US$21.256 | US$173.090 | 147.850.000 BBT |
| 3369 |  Blockchain Cuties Universe Governance BCUG | US$0,01539 | 2,06% | -26,04% | US$21.205 | - | 1.377.892 BCUG |
| 3370 |  TOAD TOAD | - | 10,87% | -4,78% | US$21.122 | - | 414.270.922.861.822 TOAD |
| 3371 |  Let that sink in SINK | US$0,00002868 | 3,73% | -30,44% | US$21.823 | US$56.092,09 | 760.917.268 SINK |
| 3372 |  Busy DAO BUSY | US$0,0001684 | -4,97% | -23,66% | US$21.045 | US$19.458,92 | 125.000.000 BUSY |
| 3373 |  NDQ666 NDQ | US$0,00002090 | 4,82% | -29,00% | US$20.904 | US$0,06000 | 1.000.000.000 NDQ |
| 3374 |  Cantina Royale CRT | US$0,00008460 | 12,96% | -15,18% | US$20.573 | US$0,2200 | 243.183.445 CRT |
| 3375 |  Lux LUX | US$0,00002073 | 12,03% | -28,36% | US$20.730 | US$172,93 | 1.000.000.000 LUX |
| 3376 |  CRY CRY HORSE 哭哭马 | US$0,00002033 | 18,78% | 10,66% | US$20.325 | US$395,03 | 1.000.000.000 哭哭马 |
| 3377 |  Eat, Trade, Fart ETF | US$0,00002033 | 1,48% | -31,14% | US$20.327 | - | 999.977.119 ETF |
| 3378 |  Don-key DON | US$0,0002109 | 7,66% | -24,31% | US$20.153 | US$7.687,41 | 95.549.868 DON |
| 3379 |  Realis Worlds REALIS | US$0,00001999 | 0,13% | -35,42% | US$19.988 | US$80.981,75 | 999.993.035 REALIS |
| 3380 |  Ondo DeFAI ONDOAI | US$0,00001997 | 0,00% | -89,95% | US$19.974 | - | 1.000.000.000 ONDOAI |
| 3381 |  Spellfire SPELLFIRE | US$0,00003118 | 11,26% | -24,65% | US$19.954 | US$33.882,34 | 640.000.000 SPELLFIRE |
| 3382 |  Effect AI (old) EFX | US$0,00007960 | 5,54% | -13,54% | US$20.072 | - | 252.168.527 EFX |
| 3383 |  DOJO Protocol DOAI | US$0,00002379 | 4,36% | -25,51% | US$19.881 | US$19.033,32 | 835.563.720 DOAI |
| 3384 |  Neurashi NEI | US$0,00007215 | -7,53% | 7,56% | US$19.821 | US$4.986,00 | 274.729.103 NEI |
| 3385 |  Arix ARIX | US$0,0003079 | -3,61% | -2,43% | US$19.300 | US$52.036,18 | 62.683.981 ARIX |
| 3386 |  Hiero Terminal HTERM | US$0,00002385 | -0,40% | -32,32% | US$19.383 | - | 812.756.885 HTERM |
| 3387 |  VisionGame VISION | US$0,00003157 | 0,00% | -25,50% | US$19.099 | - | 605.000.000 VISION |
| 3388 |  Tulip Protocol TULIP | US$0,02347 | 0,73% | -15,78% | US$19.132 | US$86,88 | 815.206 TULIP |
| 3389 |  Bruh BRUH | US$0,00001899 | -20,74% | -20,75% | US$18.987 | US$32.278,28 | 1.000.000.000 BRUH |
| 3390 |  MILKBAG MILKBAG | US$0,00002108 | 4,14% | -27,64% | US$18.954 | - | 899.153.384 MILKBAG |
| 3391 |  Solzilla SOLZILLA | - | 12,20% | -22,21% | US$18.923 | - | 641.180.240.641.250 SOLZILLA |
| 3392 |  Thetan World THG | US$0,0001661 | 8,57% | -17,98% | US$18.864 | - | 113.584.954 THG |
| 3393 |  CRT AI Network CRTAI | US$0,00005336 | -3,15% | -15,96% | US$18.832 | US$10.440,26 | 352.900.942 CRTAI |
| 3394 |  Gourmet Galaxy GUM | US$0,005676 | 7,12% | -22,90% | US$18.801 | - | 3.312.145 GUM |
| 3395 |  ToCa.Gg TCG | US$0,00001875 | 0,00% | -17,64% | US$18.754 | - | 999.999.311 TCG |
| 3396 |  Smart Layer Network SLN | US$0,0004252 | 15,40% | -38,23% | US$18.605 | US$136,13 | 43.752.627 SLN |
| 3397 |  Nerve Finance NRV | US$0,0004017 | -2,67% | -9,57% | US$18.576 | - | 46.237.771 NRV |
| 3398 |  FOMO BULL CLUB FOMO | US$0,0000005500 | -1,57% | -10,75% | US$18.416 | - | 33.463.524.580 FOMO |
| 3399 |  fartcoin killer BUTTPLUG | US$0,00001842 | 15,01% | -22,74% | US$18.415 | - | 999.456.146 BUTTPLUG |
| 3400 |  UTYABSWAP UTYAB | US$0,00001837 | -9,17% | 22,38% | US$18.369 | - | 1.000.000.000 UTYAB |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.