Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Genesis Worlds GENESIS | US$0,0001011 | 6,45% | -11,66% | US$18.325 | - | 181.271.551 GENESIS |
| 3402 |  Infinity Games ING | US$0,000003620 | -1,65% | -3,90% | US$18.092 | US$26.921,62 | 5.000.000.000 ING |
| 3403 |  Baby BNB BABYBNB | US$0,00001819 | 8,36% | -29,68% | US$18.185 | US$1.600,02 | 1.000.000.000 BABYBNB |
| 3404 |  CATAMOTO CATA | US$0,0000009400 | 8,74% | -23,10% | US$18.178 | - | 19.377.666.710 CATA |
| 3405 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001800 | 10,74% | -28,85% | US$17.999 | US$20,49 | 999.782.140 CATG |
| 3406 |  LandRocker LRT | US$0,000004440 | -65,81% | -62,24% | US$18.114 | US$2.209,08 | 4.077.449.276 LRT |
| 3407 |  Meta Apes PEEL | US$0,0001160 | 2,92% | 1,73% | US$17.793 | - | 153.410.748 PEEL |
| 3408 |  XRPayNet XRPAYNET | US$0,000003170 | -13,23% | -70,67% | US$17.769 | US$110,14 | 5.613.529.404 XRPAYNET |
| 3409 |  Bilibili Tokenized Stock (Ondo) BILIon | US$31,48 | 4,93% | -7,80% | US$17.636 | US$782,35 | 560 BILIon |
| 3410 |  DeFAI DEFAI | US$0,00001849 | 11,76% | -28,11% | US$17.626 | - | 953.202.701 DEFAI |
| 3411 |  Chainbing CBG | US$0,0005933 | 0,19% | -0,49% | US$19.578 | - | 33.000.000 CBG |
| 3412 |  Biao BIAO | US$0,00001786 | 0,00% | -21,28% | US$17.573 | - | 984.188.758 BIAO |
| 3413 |  PRivaCY Coin PRCY | US$0,001208 | 0,27% | -8,88% | US$17.478 | US$46.823,96 | 14.468.056 PRCY |
| 3414 |  Centric Swap CNS | US$0,0000001700 | 1,82% | -22,10% | US$17.078 | US$144.097 | 99.199.000.000 CNS |
| 3415 |  HawkFi HAWK | US$0,00001678 | 0,90% | -1,02% | US$17.315 | - | 1.031.895.935 HAWK |
| 3416 |  EveryCoin EVY | US$0,000001830 | 0,12% | 0,09% | US$17.154 | US$6,13 | 9.380.000.000 EVY |
| 3417 |  Polylastic POLX | US$0,0000002500 | -31,68% | -8,92% | US$16.856 | - | 67.007.683.334 POLX |
| 3418 |  Tree Stuck in Cat TREEINCAT | US$0,00001859 | 0,93% | -23,57% | US$16.322 | US$26.514,86 | 877.796.156 TREEINCAT |
| 3419 |  Slingshot SLING | US$0,00009024 | 20,39% | 14,25% | US$16.828 | US$56.047,07 | 186.468.623 SLING |
| 3420 |  REV3AL REV3L | US$0,00004591 | -3,83% | -3,99% | US$16.800 | - | 365.950.750 REV3L |
| 3421 |  The Loonies LOON | US$0,00001709 | -16,07% | -32,87% | US$17.088 | US$51.556,05 | 1.000.000.000 LOON |
| 3422 |  Virtue Poker VPP | US$0,0001875 | -7,29% | -13,80% | US$20.065 | - | 106.988.748 VPP |
| 3423 |  The Corgi of PolkaBridge CORGIB | - | 8,04% | -24,55% | US$16.477 | - | 28.970.000.000.000 CORGIB |
| 3424 |  StoryFire BLAZE | US$0,000002620 | 1,11% | 0,47% | US$16.472 | - | 6.284.068.245 BLAZE |
| 3425 |  Hokkaidu Inu HOKK | US$0,00001635 | -6,58% | -37,39% | US$16.350 | - | 1.000.000.000 HOKK |
| 3426 |  Degen Arena DEGEN | - | -0,08% | -26,16% | US$16.192 | - | 420.690.000.000.000 DEGEN |
| 3427 |  Plastiks PLASTIK | US$0,0001060 | 61,00% | -1,19% | US$16.159 | - | 152.452.346 PLASTIK |
| 3428 |  King DAG KDAG | US$0,0002966 | -16,51% | -37,80% | US$16.152 | - | 54.451.545 KDAG |
| 3429 |  Spike SPIKE | US$0,00001722 | -7,26% | -17,68% | US$16.494 | US$32.939,30 | 957.964.983 SPIKE |
| 3430 |  Doug The Duck DOUG | US$0,00001579 | -6,06% | -27,95% | US$15.789 | - | 999.960.911 DOUG |
| 3431 |  APES APES | US$0,00001573 | -13,89% | -26,06% | US$15.730 | US$1.036,67 | 999.994.943 APES |
| 3432 |  HODL Coin HODL | US$0,00001548 | 11,07% | 2,92% | US$15.479 | - | 999.625.706 HODL |
| 3433 |  Lamas Finance LMF | US$0,002172 | 11,71% | -22,59% | US$15.592 | US$432,89 | 7.180.391 LMF |
| 3434 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3435 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$50,43 | 10,17% | -5,88% | US$15.254 | US$2.372.689 | 302 TQQQon |
| 3436 |  Akasha by Bloomverse $AKA | US$0,00001527 | 15,04% | -23,03% | US$15.272 | - | 999.991.183 $AKA |
| 3437 |  Plankton in Pain AAAHHM | US$0,00001493 | 0,00% | -10,04% | US$14.928 | - | 999.999.978 AAAHHM |
| 3438 |  JinPeng JIN | US$0,00001745 | 10,96% | -32,05% | US$14.912 | - | 854.316.386 JIN |
| 3439 |  AirNFTs AIRT | US$0,0001318 | 6,80% | -22,24% | US$14.771 | - | 112.040.000 AIRT |
| 3440 |  Lithium LITH | US$0,000002800 | 0,41% | -30,93% | US$14.693 | - | 5.242.220.240 LITH |
| 3441 |  King Shiba KINGSHIB | US$0,00004195 | 0,00% | -29,61% | US$14.685 | - | 350.027.372 KINGSHIB |
| 3442 |  FreedomCoin FREED | US$0,002219 | 15,51% | -50,34% | US$14.656 | US$0,6300 | 6.604.387 FREED |
| 3443 |  VCHAT Token VCT | US$0,001095 | 12,51% | -24,44% | US$14.500 | US$19.933,36 | 13.241.584 VCT |
| 3444 |  neversol NEVER | US$0,0000002000 | 11,84% | -23,75% | US$14.413 | US$29,22 | 72.000.197.130 NEVER |
| 3445 |  Golff GOF | US$0,001436 | 2,31% | -7,67% | US$14.359 | - | 9.999.338 GOF |
| 3446 |  Rainmaker Games RAIN | US$0,00002156 | 0,00% | -21,62% | US$14.267 | - | 661.842.165 RAIN |
| 3447 |  Donkey King DOKY | US$0,0000001600 | -78,96% | -85,67% | US$1.392 | US$5.064,56 | 8.674.561.969 DOKY |
| 3448 |  Rigel Protocol RGP | US$0,005694 | 0,62% | -1,23% | US$14.206 | - | 2.495.012 RGP |
| 3449 |  Brat BRAT | US$0,00001409 | -12,20% | -26,12% | US$14.092 | - | 1.000.000.000 BRAT |
| 3450 |  BitBall BTB | US$0,00002198 | 0,12% | 0,07% | US$14.065 | US$52.006,89 | 639.999.999 BTB |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.