Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BlockWallet BLANK | US$0,0001833 | 7,99% | -21,92% | US$3.556 | - | 19.394.814 BLANK |
| 3602 |  Shiro Neko SHIRO | US$0,000003400 | 0,00% | -16,87% | US$3.398 | - | 1.000.000.000 SHIRO |
| 3603 |  Platypus Finance PTP | US$0,00008142 | 0,00% | -28,77% | US$3.374 | - | 41.436.585 PTP |
| 3604 |  Fafo FAFO | US$0,000003340 | 8,04% | -28,97% | US$3.340 | - | 1.000.000.000 FAFO |
| 3605 |  Shezmu SHEZMU | US$0,005305 | -2,44% | -35,99% | US$3.123 | - | 588.703 SHEZMU |
| 3606 |  Grafeté GRFT | US$0,000008340 | 15,42% | -28,55% | US$3.064 | US$60,16 | 367.165.529 GRFT |
| 3607 |  Pacoca PACOCA | US$0,000009190 | 6,93% | -18,91% | US$3.042 | - | 331.082.967 PACOCA |
| 3608 |  FrontFanz FANX | US$0,00003030 | 5,16% | -16,01% | US$2.960 | US$862,23 | 97.696.581 FANX |
| 3609 |  PUMPAI PUMPAI | US$0,000008390 | 6,67% | -44,77% | US$2.878 | - | 343.107.062 PUMPAI |
| 3610 |  Papu Token PAPU | - | 0,00% | 0,00% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3611 |  The White Lion KIMBA | US$0,00000002000 | 10,98% | -49,00% | US$2.748 | - | 167.999.999.682 KIMBA |
| 3612 |  Mrweb Finance (new) AMA | US$0,00003802 | 6,74% | -16,09% | US$2.741 | - | 72.089.737 AMA |
| 3613 |  Aster AI ASTER | US$0,0001258 | 2,11% | -21,49% | US$2.638 | - | 20.968.867 ASTER |
| 3614 |  Warena RENA | US$0,0003803 | 6,89% | -27,41% | US$2.610 | US$20.072,94 | 6.862.242 RENA |
| 3615 |  Moderna Tokenized Stock (Ondo) MRNAon | US$40,88 | 3,11% | -6,61% | US$2.600 | US$113,24 | 64 MRNAon |
| 3616 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,20 | 7,87% | 14,52% | US$2.574 | US$1.372.864 | 169 AALon |
| 3617 |  Dreams Quest DREAMS | US$0,000001560 | -14,33% | -46,08% | US$2.441 | US$120,74 | 1.564.101.228 DREAMS |
| 3618 |  Exverse EXVG | US$0,0001181 | 39,65% | 54,61% | US$3.797 | - | 32.160.000 EXVG |
| 3619 |  ABDS Token ABDS | US$0,0007632 | 2,81% | -8,65% | US$2.327 | - | 3.049.500 ABDS |
| 3620 |  Ekta EKTA | US$0,00006692 | 3,22% | -18,13% | US$2.327 | - | 34.769.778 EKTA |
| 3621 |  WagyuSwap WAG | US$0,00004058 | -1,82% | -36,14% | US$2.198 | - | 54.165.358 WAG |
| 3622 |  Zyberswap ZYB | US$0,0003801 | 6,88% | -18,88% | US$2.137 | - | 5.622.515 ZYB |
| 3623 |  Rune RUNE | US$0,4201 | 10,64% | -18,29% | US$2.089 | US$4.938.486 | 4.972 RUNE |
| 3624 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$230,57 | 9,16% | -1,12% | US$2.070 | US$6.951.302 | 9 LRCXon |
| 3625 |  Sultanoshi STOSHI | US$0,0002554 | -4,80% | -13,19% | US$2.069 | - | 8.099.898 STOSHI |
| 3626 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$107,52 | 2,55% | 4,02% | US$1.814 | US$61,04 | 17 COPon |
| 3627 |  Snowball SNOB | US$0,0003234 | 11,90% | -13,40% | US$1.776 | - | 5.492.417 SNOB |
| 3628 |  MoneySwap MSWAP | US$0,000001180 | -20,45% | -27,34% | US$1.764 | - | 1.500.000.000 MSWAP |
| 3629 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$70,16 | -9,12% | 5,40% | US$1.721 | US$355.651 | 25 SQQQon |
| 3630 |  United States Oil Tokenized Fund (Ondo) USOon | US$77,01 | 1,15% | -2,88% | US$1.706 | US$1.019.230 | 22 USOon |
| 3631 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,49 | 6,14% | 7,55% | US$1.672 | US$1.914,03 | 1.119 AMCon |
| 3632 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$154,94 | 6,05% | 0,02% | US$1.654 | US$6.584.680 | 11 PALLon |
| 3633 |  SORA Validator Token VAL | US$0,003963 | 10,36% | -57,87% | US$1.617 | US$7.472,31 | 408.003 VAL |
| 3634 |  FutureStarter FS | US$0,00001537 | 4,79% | -22,98% | US$1.591 | - | 103.506.349 FS |
| 3635 |  SPORT SPORT | US$0,00005371 | -1,21% | -21,48% | US$1.575 | - | 29.316.736 SPORT |
| 3636 |  MCOIN MCOIN | US$0,000001530 | 1,46% | 1,49% | US$1.529 | - | 1.000.000.000 MCOIN |
| 3637 |  STAGE STAGE | US$0,0000009800 | 15,08% | -70,32% | US$1.509 | - | 1.543.128.482 STAGE |
| 3638 |  Mate MATE | US$0,0005598 | 4,01% | -13,13% | US$1.511 | US$162,24 | 2.699.727 MATE |
| 3639 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$41,32 | 3,52% | -27,23% | US$1.507 | US$953,88 | 36 FIGRon |
| 3640 |  Gamerse LFG | US$0,000008220 | -12,01% | -27,79% | US$1.399 | - | 170.157.314 LFG |
| 3641 |  Mars Battle SHOOT | US$0,00001514 | -9,42% | -52,98% | US$1.389 | - | 91.733.593 SHOOT |
| 3642 |  Indexed Finance NDX | US$0,001616 | -0,14% | -11,47% | US$1.382 | US$6,47 | 854.801 NDX |
| 3643 |  Odin Protocol ODIN | US$0,00007673 | -2,02% | -22,01% | US$1.340 | - | 17.468.925 ODIN |
| 3644 |  Dash AI DASH | US$0,00006346 | -67,30% | -76,55% | US$1.331 | - | 20.967.609 DASH |
| 3645 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,88 | 24,59% | -2,38% | US$1.317 | US$1.603,34 | 74 RGTIon |
| 3646 |  AFEN Blockchain Network AFEN | US$0,000008860 | 13,60% | -18,26% | US$1.301 | - | 146.865.359 AFEN |
| 3647 |  Magical Blocks MBLK | US$0,00001121 | 0,00% | -72,79% | US$1.297 | - | 115.766.919 MBLK |
| 3648 |  Boundless Network BUN | US$0,000005180 | -9,19% | -33,39% | US$1.293 | - | 249.409.465 BUN |
| 3649 |  Citigroup Tokenized Stock (Ondo) Con | US$122,95 | 6,06% | 6,57% | US$1.281 | US$954.044 | 10 Con |
| 3650 |  CRDT CRDT | US$0,0001423 | 0,00% | -31,61% | US$1.250 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.