Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MOOMOO THE BULL MOOMOO | US$0,000008750 | 0,00% | -37,00% | US$6.807 | - | 777.777.777 MOOMOO |
| 3552 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3553 |  Hot Doge HOTDOGE | US$0,000006680 | 16,90% | -14,16% | US$6.676 | US$196,08 | 1.000.000.000 HOTDOGE |
| 3554 |  ZENZO ZNZ | US$0,0002201 | 0,00% | -64,28% | US$6.529 | - | 29.667.006 ZNZ |
| 3555 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008090 | -3,97% | -36,43% | US$6.468 | - | 799.935.318 ETH |
| 3556 |  88mph MPH | US$0,01380 | -0,14% | -12,94% | US$6.421 | US$28,72 | 465.279 MPH |
| 3557 |  NBX BYN | US$0,0007028 | 0,27% | 0,81% | US$6.229 | US$71.824,15 | 8.863.175 BYN |
| 3558 |  Vivo VIVO | US$0,001122 | 6,59% | 62,19% | US$6.050 | - | 5.391.794 VIVO |
| 3559 |  Sypool SYP | US$0,00009094 | -0,04% | -11,98% | US$5.945 | US$44.180,64 | 65.364.660 SYP |
| 3560 |  LGCY Network LGCY | US$0,0000004600 | -8,55% | -33,13% | US$5.864 | - | 12.714.000.000 LGCY |
| 3561 |  Smoothy SMTY | US$0,001143 | 0,82% | -19,86% | US$5.819 | US$300.587 | 5.089.773 SMTY |
| 3562 |  Residual Token eRSDL | US$0,000005850 | -22,10% | -33,09% | US$5.773 | US$3,39 | 986.921.597 eRSDL |
| 3563 |  Shiba Saga SHIA | US$0,0001064 | -1,07% | -7,80% | US$5.736 | - | 53.936.830 SHIA |
| 3564 |  Rook ROOK | US$0,009209 | -21,46% | 66,24% | US$5.688 | US$216,38 | 617.636 ROOK |
| 3565 |  Amazy AZY | US$0,0001377 | 0,61% | -0,85% | US$5.635 | - | 40.923.921 AZY |
| 3566 |  Gary Banking GB | US$0,0000005400 | 9,42% | -8,83% | US$5.619 | US$2,19 | 10.500.000.000 GB |
| 3567 |  Nsure.Network NSURE | US$0,0009693 | -7,51% | -21,06% | US$5.495 | US$53.842,07 | 5.668.964 NSURE |
| 3568 |  BananaGuy BANANAGUY | US$0,00000001000 | 5,25% | -45,06% | US$5.402 | - | 420.678.141.864 BANANAGUY |
| 3569 |  DRIFE $DRF | US$0,000005850 | 16,23% | -17,27% | US$5.400 | US$40,73 | 923.029.615 $DRF |
| 3570 |  Gaj Finance GAJ | US$0,002768 | 1,37% | -4,08% | US$5.374 | - | 1.941.413 GAJ |
| 3571 |  WeWay WWY | US$0,000003720 | 2,57% | -33,42% | US$5.361 | US$19.138,99 | 1.440.281.416 WWY |
| 3572 |  Azuki AZUKI | US$0,0004685 | 5,43% | -25,70% | US$5.287 | - | 11.284.984 AZUKI |
| 3573 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$206,95 | 1,54% | 3,53% | US$5.282 | US$1.014,05 | 26 VTVon |
| 3574 |  CrappyBird CRAPPY | US$0,000004270 | -16,31% | 21,36% | US$5.116 | - | 1.197.649.968 CRAPPY |
| 3575 |  Mozaic MOZ | US$0,00003372 | -3,91% | 9,87% | US$5.075 | - | 150.523.241 MOZ |
| 3576 |  Gunstar Metaverse GSTS | US$0,0001590 | -1,05% | -4,81% | US$4.974 | - | 31.290.286 GSTS |
| 3577 |  I'm a Jeet JEETS | US$0,000004930 | 23,91% | 24,85% | US$4.930 | - | 999.990.748 JEETS |
| 3578 |  DeFiner FIN | US$0,00002898 | 0,12% | 0,10% | US$4.869 | US$47.288,81 | 168.000.000 FIN |
| 3579 |  Juice Finance JUICE | US$0,00002836 | 18,57% | -17,18% | US$4.871 | US$20.261,47 | 171.777.778 JUICE |
| 3580 |  Zcash AI ZEC | US$0,0002321 | 36,53% | 10,52% | US$4.864 | US$125,83 | 20.962.605 ZEC |
| 3581 |  IguVerse IGU | US$0,00008418 | 2,54% | -59,04% | US$4.814 | US$3,28 | 57.189.082 IGU |
| 3582 |  Cat Gold Miner CATGOLD | US$0,000002000 | -33,29% | -77,77% | US$4.794 | - | 2.400.000.000 CATGOLD |
| 3583 |  Prophex PPX | US$0,00006714 | 13,23% | -12,51% | US$4.703 | - | 70.054.775 PPX |
| 3584 |  BloodLoop BLS | US$0,00008842 | 16,45% | -38,89% | US$4.635 | - | 52.418.329 BLS |
| 3585 |  Super Zero Protocol SERO | US$0,00001028 | 1,21% | -93,81% | US$4.606 | US$8.569,23 | 447.872.270 SERO |
| 3586 |  Hot Cross HOTCROSS | US$0,00004005 | 5,17% | -26,23% | US$4.556 | - | 113.749.999 HOTCROSS |
| 3587 |  ZELIX ZELIX | US$0,0000006000 | 0,06% | -24,95% | US$4.469 | - | 7.453.444.400 ZELIX |
| 3588 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$65,02 | 3,02% | 5,81% | US$4.466 | - | 69 ONon |
| 3589 |  CorionX CORX | US$0,00003312 | 6,61% | -25,15% | US$4.303 | - | 129.910.129 CORX |
| 3590 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$487,06 | 1,86% | -3,40% | US$4.227 | US$27,23 | 9 ISRGon |
| 3591 |  Dechat DECHAT | US$0,0008553 | -1,59% | -61,47% | US$4.187 | - | 4.895.047 DECHAT |
| 3592 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3593 |  Oklo Tokenized Stock (Ondo) OKLOon | US$70,97 | 19,99% | -11,76% | US$4.068 | US$3.935.594 | 57 OKLOon |
| 3594 |  Idle IDLE | US$0,0004507 | -0,14% | -13,19% | US$4.017 | US$2,20 | 8.914.214 IDLE |
| 3595 |  Seigniorage Shares SHARE | US$0,0003555 | 0,00% | -49,14% | US$4.018 | - | 11.304.194 SHARE |
| 3596 |  Zoo World ZOO | US$0,000003880 | 0,01% | -32,94% | US$3.883 | - | 999.983.515 ZOO |
| 3597 |  Tokenbox TBX | US$0,0003430 | -0,14% | -9,78% | US$3.853 | US$1,10 | 11.235.451 TBX |
| 3598 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$397,91 | 6,33% | -9,51% | US$3.857 | US$880.846 | 10 CRWDon |
| 3599 |  ROCKI ROCKI | US$0,0004724 | 0,00% | -18,53% | US$3.806 | - | 8.057.237 ROCKI |
| 3600 |  Interlay INTR | US$0,00005493 | 0,00% | -65,62% | US$3.681 | - | 67.020.251 INTR |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.