Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SAFE DEAL SFD | US$0,00003107 | 13,51% | -56,73% | US$1.193 | US$0,4000 | 38.408.294 SFD |
| 3652 |  AKA Liberty AKA | US$0,000002010 | 0,00% | -7,07% | US$1.044 | - | 519.584.050 AKA |
| 3653 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$319,77 | 0,24% | 3,62% | US$1.021 | US$297,61 | 3 ADIon |
| 3654 |  MMOCoin MMO | US$0,00001421 | 54,44% | 256,49% | US$974 | US$0,01000 | 68.531.894 MMO |
| 3655 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$239,60 | 0,04% | 5,24% | US$971 | US$2.586.425 | 4 JNJon |
| 3656 |  Knit Finance KFT | US$0,0001758 | -3,76% | -7,20% | US$861 | US$18.065,00 | 4.900.000 KFT |
| 3657 |  Southern Tokenized Stock (Ondo) SOon | US$90,85 | 0,00% | 1,75% | US$832 | - | 9 SOon |
| 3658 |  RTX Tokenized Stock (Ondo) RTXon | US$199,06 | 2,06% | -0,65% | US$831 | US$1.039,33 | 4 RTXon |
| 3659 |  Bank of America Tokenized Stock (Ondo) BACon | US$56,54 | 2,98% | 6,28% | US$770 | US$2.066.790 | 14 BACon |
| 3660 |  MetaShooter MHUNT | US$0,00002099 | 5,03% | -30,80% | US$677 | - | 32.260.173 MHUNT |
| 3661 |  BSClaunch BSL | US$0,0003339 | 0,00% | -25,70% | US$652 | - | 1.953.140 BSL |
| 3662 |  ETNA Network ETNA | US$0,00004779 | 3,76% | -20,31% | US$577 | - | 12.079.542 ETNA |
| 3663 |  Terran Coin TRR | US$0,00002403 | 2,02% | -10,39% | US$568 | US$29.737,28 | 23.653.359 TRR |
| 3664 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,22 | 2,37% | -4,99% | US$556 | US$200,42 | 32 NIKLon |
| 3665 |  Moonft MTC | US$0,001721 | 0,19% | -3,80% | US$568 | - | 329.999 MTC |
| 3666 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$137,12 | 2,70% | -3,13% | US$433 | US$1.097,29 | 3 ANETon |
| 3667 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,24 | 2,10% | -0,80% | US$420 | - | 17 DBCon |
| 3668 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,71 | 7,20% | -6,27% | US$410 | US$36.515,62 | 111 DNNon |
| 3669 |  Paxe PAXE | US$0,0001356 | 0,53% | -0,72% | US$407 | - | 3.000.000 PAXE |
| 3670 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,56 | 0,10% | -0,10% | US$400 | US$128.129 | 4 SGOVon |
| 3671 |  Bullish Tokenized Stock (Ondo) BLSHon | US$27,43 | 10,16% | -15,88% | US$389 | - | 14 BLSHon |
| 3672 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,04 | 0,00% | 0,00% | US$337 | - | 4 DGRWon |
| 3673 |  Capital One Tokenized Stock (Ondo) COFon | US$221,07 | 1,84% | 1,26% | US$306 | - | 1 COFon |
| 3674 |  RFOX RFOX | US$0,0000002300 | -7,89% | -11,46% | US$302 | US$6.370.005 | 1.312.000.760 RFOX |
| 3675 |  ShredN SHRED | US$0,001424 | -3,82% | -8,14% | US$299 | - | 210.000 SHRED |
| 3676 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,99 | 0,00% | -0,06% | US$291 | - | 6 CLOAon |
| 3677 |  Elementeum ELET | US$0,00005303 | -0,14% | -9,78% | US$277 | US$1,97 | 5.223.113 ELET |
| 3678 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,91 | 3,87% | 0,66% | US$278 | - | 56 BTGon |
| 3679 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$341,34 | 2,68% | 0,17% | US$274 | US$2.250,68 | 1 VTIon |
| 3680 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$21,13 | 13,24% | -7,50% | US$226 | US$2.447.536 | 11 SOFIon |
| 3681 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,24 | 5,24% | -14,88% | US$223 | - | 13 CPNGon |
| 3682 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$86,67 | 6,19% | 1,51% | US$213 | US$7.205,30 | 2 REMXon |
| 3683 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$456,23 | 5,34% | 1,80% | US$209 | US$956.411 | 0 GLDon |
| 3684 |  Luna Rush LUS | US$0,00004204 | 5,59% | -31,09% | US$191 | - | 4.550.147 LUS |
| 3685 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,27 | 2,91% | -2,01% | US$186 | US$130,53 | 43 GRABon |
| 3686 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3687 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$59,38 | 3,65% | -3,15% | US$157 | US$1.244,87 | 3 TCOMon |
| 3688 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,08 | 14,43% | -2,58% | US$151 | US$7.047,56 | 73 PLUGon |
| 3689 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,97 | 6,57% | 14,05% | US$135 | US$3.907,97 | 7 LIon |
| 3690 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,27 | 12,63% | 7,78% | US$128 | US$106,74 | 9 WULFon |
| 3691 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$90,18 | 1,09% | 2,63% | US$115 | - | 1 NEEon |
| 3692 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,25 | 0,00% | -1,75% | US$102 | - | 7 PDBCon |
| 3693 |  Deere Tokenized Stock (Ondo) DEon | US$543,80 | 0,00% | 4,60% | US$89 | - | 0 DEon |
| 3694 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$316,01 | 0,00% | -12,07% | US$89 | - | 0 TLNon |
| 3695 |  Block Tokenized Stock (Ondo) XYZon | US$56,69 | 0,00% | -7,83% | US$79 | - | 1 XYZon |
| 3696 |  Islander ISA | US$0,0000001400 | 8,62% | -14,61% | US$79 | US$29,88 | 545.753.780 ISA |
| 3697 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | 0,00% | 0,00% | US$72 | - | 0 TMOon |
| 3698 |  Realvirm RVM | US$0,0005933 | 0,19% | -0,49% | US$53 | - | 90.000 RVM |
| 3699 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,85 | 9,65% | 1,33% | US$52 | US$26,62 | 4 RIVNon |
| 3700 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,18 | -0,73% | 4,73% | US$51 | - | 3 PCGon |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.