Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Metadrip DRIP | US$0,000009880 | 0,00% | -24,14% | US$9.883 | - | 999.989.662 DRIP |
| 3502 |  SnapX XNAP | US$0,00003427 | -49,13% | -62,19% | US$9.831 | US$248.769 | 286.875.000 XNAP |
| 3503 |  DADDY TRUMP TADDY | US$0,00001349 | 4,77% | -24,06% | US$9.733 | - | 721.706.179 TADDY |
| 3504 |  DORK LORD DLORD | US$0,00001027 | 8,95% | -22,09% | US$9.647 | - | 939.243.932 DLORD |
| 3505 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005026 | -1,45% | -4,46% | US$9.565 | US$138.864 | 190.293.475 AVAXAI |
| 3506 |  Dogenarii DOGENARII | US$0,000009470 | 1,85% | -30,54% | US$9.475 | - | 1.000.000.000 DOGENARII |
| 3507 |  Ancient Kingdom DOM | US$0,000005970 | 8,12% | -21,24% | US$9.444 | - | 1.582.996.910 DOM |
| 3508 |  Legends of Elysium LOE | US$0,0006684 | -16,21% | -14,33% | US$9.200 | US$19.552,05 | 13.763.427 LOE |
| 3509 |  POLKARARE PRARE | US$0,0007691 | -0,26% | -5,00% | US$8.754 | US$19.300,55 | 11.383.253 PRARE |
| 3510 |  Metastrike MTS | US$0,00003488 | 0,18% | -0,97% | US$9.052 | - | 259.556.057 MTS |
| 3511 |  PJN PJN | US$0,000009040 | -7,44% | -26,69% | US$9.039 | - | 999.950.775 PJN |
| 3512 |  Project Plutus PPCOIN | US$0,000008960 | 3,73% | -24,92% | US$8.963 | - | 1.000.000.000 PPCOIN |
| 3513 |  KALM KALM | US$0,001045 | 4,25% | -22,61% | US$8.939 | - | 8.550.000 KALM |
| 3514 |  Kryptomon KMON | US$0,00004670 | 3,43% | -19,45% | US$8.866 | - | 189.843.488 KMON |
| 3515 |  Sora Oracle SORA | US$0,00009432 | 26,51% | -7,45% | US$8.866 | US$205.880 | 94.000.000 SORA |
| 3516 |  Bird.Money BIRD | US$0,09260 | 5,50% | -16,41% | US$8.792 | - | 94.942 BIRD |
| 3517 |  Lil Bub BUB | US$0,000008740 | 0,72% | -24,82% | US$8.740 | - | 1.000.000.000 BUB |
| 3518 |  CHADETTE CHADETTE | US$0,000009160 | 7,48% | -29,35% | US$8.861 | US$441,88 | 967.154.364 CHADETTE |
| 3519 |  Sator SAO | US$0,0001586 | 8,55% | 12,33% | US$8.709 | US$18.914,82 | 54.913.292 SAO |
| 3520 |  Phore PHR | US$0,0002802 | 0,00% | -20,53% | US$8.556 | - | 30.535.913 PHR |
| 3521 |  Ghosty Cash SPKY | US$0,0009347 | -3,54% | -24,75% | US$8.533 | - | 9.128.802 SPKY |
| 3522 |  Galaxy Fight Club GCOIN | US$0,0005919 | 16,28% | -9,32% | US$8.514 | US$18.167,84 | 14.384.463 GCOIN |
| 3523 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,28 | 14,39% | 1,16% | US$8.414 | US$351,44 | 1.156 ACHRon |
| 3524 |  SpaceCatch CATCH | US$0,0007554 | 5,93% | -34,38% | US$8.321 | US$397,49 | 11.015.453 CATCH |
| 3525 |  Choruz AI CHORUZ | US$0,000008840 | 0,78% | -33,49% | US$8.309 | - | 940.000.000 CHORUZ |
| 3526 |  Nibbles NIBBLES | US$0,00000006000 | 3,07% | -21,31% | US$8.189 | US$14.887,04 | 142.000.000.000 NIBBLES |
| 3527 |  Woonkly WOOP | US$0,00003579 | 11,57% | -24,03% | US$8.181 | - | 228.584.357 WOOP |
| 3528 |  BabyCate BABYCATE | US$0,00000001000 | -29,20% | -24,81% | US$8.148 | US$12.627,45 | 678.370.367.478 BABYCATE |
| 3529 |  Panda Swap PANDA | US$0,000009120 | 6,62% | -25,24% | US$8.108 | - | 888.888.885 PANDA |
| 3530 |  ApexToken APX | US$0,0002098 | 0,58% | -20,09% | US$8.131 | US$55.289,64 | 38.747.819 APX |
| 3531 |  SUMI SUMI | US$0,000008110 | -3,29% | -35,07% | US$8.047 | - | 991.847.228 SUMI |
| 3532 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000007960 | 0,00% | -30,52% | US$7.956 | - | 999.979.348 ZEUS |
| 3533 |  QSTAY QSTAY | US$0,000007870 | 9,00% | -22,53% | US$7.873 | - | 999.975.061 QSTAY |
| 3534 |  Universe Boss Coin UBC | US$0,000007770 | 0,37% | -98,82% | US$7.766 | US$170.359 | 1.000.000.000 UBC |
| 3535 |  Veloce VEXT | US$0,00003613 | 0,00% | 0,00% | US$7.821 | - | 216.480.402 VEXT |
| 3536 |  Godcat Exploding Kittens GODCAT | US$0,000009740 | -3,35% | -28,74% | US$7.765 | - | 796.928.437 GODCAT |
| 3537 |  Traxx TRAXX | US$0,0001729 | -0,58% | -5,65% | US$7.756 | US$2.956,72 | 44.845.574 TRAXX |
| 3538 |  GoodBoy GOODBOY | US$0,000007510 | -32,53% | -35,81% | US$7.509 | - | 1.000.000.000 GOODBOY |
| 3539 |  Axe AXE | US$0,001424 | 12,98% | 69,26% | US$7.490 | - | 5.260.968 AXE |
| 3540 |  BullBear AI AIBB | - | -13,30% | -12,90% | US$7.374 | - | 2.045.833.899.998.990 AIBB |
| 3541 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3542 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009000 | -10,86% | -31,04% | US$7.196 | - | 799.499.997 CORGI |
| 3543 |  Wojak WOJAK | US$0,0000001000 | 63,84% | -99,89% | US$7.128 | US$3.996.114 | 69.404.726.737 WOJAK |
| 3544 |  NIO Tokenized Stock (Ondo) NIOon | US$5,05 | 7,97% | 7,34% | US$7.068 | US$8.248,48 | 1.398 NIOon |
| 3545 |  Rewardable REWARD | US$0,00002842 | -1,23% | -31,44% | US$7.041 | - | 247.786.134 REWARD |
| 3546 |  Moniwar MOWA | US$0,0006443 | 5,77% | -16,00% | US$6.966 | - | 10.810.810 MOWA |
| 3547 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,78 | 0,41% | -0,58% | US$6.916 | US$273.689 | 502 Fon |
| 3548 |  Goose Finance EGG | US$0,003919 | 18,66% | -2,88% | US$6.879 | US$20.140,73 | 1.755.130 EGG |
| 3549 |  Era Token (Era7) ERA | US$0,0001495 | 6,86% | -22,51% | US$6.882 | - | 46.021.643 ERA |
| 3550 |  Vistra Tokenized Stock (Ondo) VSTon | US$150,33 | 5,51% | -4,90% | US$6.849 | US$76,37 | 46 VSTon |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.