Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Decentral Games DG | US$0,0001494 | -3,35% | -17,54% | US$28.590 | - | 191.351.462 DG |
| 3302 |  StreamerCoin STREAMER | US$0,00002850 | 6,48% | -27,54% | US$28.500 | - | 1.000.000.000 STREAMER |
| 3303 |  MOONDOGE MOONDOGE | US$0,00002906 | 0,04% | -7,62% | US$28.649 | US$69,74 | 985.740.007 MOONDOGE |
| 3304 |  Jade Currency JADE | US$0,0005275 | -4,17% | -30,96% | US$28.302 | US$206,12 | 53.652.398 JADE |
| 3305 |  Limitus LMT | US$0,00003398 | 0,13% | -36,97% | US$28.209 | US$72.993,69 | 830.139.203 LMT |
| 3306 |  Pochita (pochita.biz) POCHITA | US$0,00002788 | -13,09% | -32,32% | US$27.880 | US$39.187,07 | 1.000.000.000 POCHITA |
| 3307 |  PulsePad PLSPAD | US$0,0001682 | -5,60% | -2,82% | US$27.876 | US$20.174,28 | 165.717.873 PLSPAD |
| 3308 |  DOGEai DOGEAI | US$0,00003712 | 21,49% | -21,16% | US$27.837 | US$223,67 | 750.000.000 DOGEAI |
| 3309 |  Vega Protocol VEGA | US$0,0004449 | -17,68% | -48,97% | US$27.607 | - | 62.047.133 VEGA |
| 3310 |  Poor Doge PDOGE | US$0,0000002500 | 1,72% | -4,80% | US$27.565 | - | 111.743.633.539 PDOGE |
| 3311 |  CryBaby CRYBB | US$0,00004004 | 10,31% | -25,76% | US$27.873 | US$133,19 | 696.165.580 CRYBB |
| 3312 |  ZoRobotics ZORO | US$0,002202 | -10,51% | -35,01% | US$27.316 | US$17.647,19 | 12.407.770 ZORO |
| 3313 |  BidiPass BDP | US$0,00007058 | 13,95% | 7,38% | US$27.287 | - | 386.631.337 BDP |
| 3314 |  Wet Ass Pussy WAP | US$0,00002728 | 6,47% | -31,03% | US$27.275 | - | 1.000.000.000 WAP |
| 3315 |  Artisse CATHEON | US$0,00002848 | 0,82% | 4,88% | US$27.584 | US$13.393,91 | 968.534.281 CATHEON |
| 3316 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3317 |  Doge Base DOGEBASE | US$0,00002714 | -10,12% | -36,24% | US$27.010 | - | 995.045.963 DOGEBASE |
| 3318 |  Bachi on Base BACHI | US$0,00004573 | 0,23% | -39,58% | US$26.819 | US$1.663,78 | 586.500.000 BACHI |
| 3319 |  LanLan Cat LANLAN | US$0,000003000 | -9,75% | -29,32% | US$26.645 | US$1,22 | 8.888.888.888 LANLAN |
| 3320 |  Smilek to the Bank SMILEK | US$0,00000001000 | 120,95% | 47,11% | US$26.439 | - | 1.958.901.062.006 SMILEK |
| 3321 |  Bestcoin BEST | US$0,0000003900 | 7,47% | 3,78% | US$26.400 | - | 67.249.637.518 BEST |
| 3322 |  COGI COGI | US$0,0004250 | 6,84% | -20,43% | US$26.176 | US$7.628,22 | 61.587.047 COGI |
| 3323 |  XP NETWORK XPNET | US$0,0001960 | -8,74% | -22,91% | US$25.844 | - | 131.870.792 XPNET |
| 3324 |  April APRIL | US$0,0003064 | -2,38% | -21,27% | US$25.820 | - | 84.265.543 APRIL |
| 3325 |  Angola AGLA | US$0,00001289 | 5,81% | -42,89% | US$25.718 | US$591.454 | 1.995.600.000 AGLA |
| 3326 |  KingdomStarter KDG | US$0,00004879 | -9,09% | -28,49% | US$25.908 | - | 531.000.869 KDG |
| 3327 |  Acid Toad TOAD | - | 2,81% | -33,43% | US$25.606 | - | 420.690.000.000.000 TOAD |
| 3328 |  Matr1x Fire FIRE | US$0,0003799 | 7,32% | -2,20% | US$25.354 | US$22,03 | 66.731.284 FIRE |
| 3329 |  ZeroSwap ZEE | US$0,0003987 | 0,12% | 18,52% | US$25.291 | US$294.314 | 63.429.102 ZEE |
| 3330 |  The Sharks Fan Token SHARKS | US$0,03850 | 3,78% | -15,77% | US$25.002 | - | 649.441 SHARKS |
| 3331 |  OneArt 1ART | US$0,0001737 | 5,39% | -21,48% | US$24.914 | - | 143.416.035 1ART |
| 3332 |  TheForce Trade FOC | US$0,0003083 | 5,77% | -18,29% | US$24.728 | US$404,16 | 80.200.000 FOC |
| 3333 |  EquityPay EQPAY | US$0,004321 | -5,12% | -2,75% | US$24.664 | - | 5.708.534 EQPAY |
| 3334 |  LiquidApps DAPP | US$0,00003449 | -0,14% | -9,78% | US$24.484 | US$48,75 | 709.902.294 DAPP |
| 3335 |  Jarvis Network JRT | US$0,0008400 | -0,14% | -11,42% | US$24.364 | US$5,98 | 29.005.880 JRT |
| 3336 |  Dogy DOGY | US$0,00000003000 | 0,83% | 0,82% | US$24.514 | US$51.924,35 | 869.874.288.557 DOGY |
| 3337 |  Elpis Battle EBA | US$0,001095 | 5,19% | -14,36% | US$24.269 | - | 22.172.718 EBA |
| 3338 |  Playbux PBUX | US$0,00006090 | 0,54% | -16,13% | US$24.020 | - | 394.380.620 PBUX |
| 3339 |  Privix new PRIVIX | US$0,001136 | 5,23% | -27,58% | US$23.861 | - | 21.000.000 PRIVIX |
| 3340 |  Flavia Is Online FLAVIA | US$0,00002375 | -2,56% | -33,71% | US$23.748 | - | 999.999.631 FLAVIA |
| 3341 |  Berry Data BRY | US$0,01190 | 8,31% | -22,02% | US$23.799 | US$286,50 | 2.000.000 BRY |
| 3342 |  PolkaBridge PBR | US$0,0003158 | 0,00% | -25,68% | US$23.653 | - | 74.906.170 PBR |
| 3343 |  Unstable Tether USDUT | US$0,00002349 | 6,95% | -33,01% | US$23.492 | - | 999.956.727 USDUT |
| 3344 |  YFDAI.FINANCE YF-DAI | US$5,88 | -18,82% | 4,91% | US$23.423 | US$1.331,33 | 3.986 YF-DAI |
| 3345 |  Parex PRX | US$0,001699 | 13,47% | -23,29% | US$23.206 | US$5.489,89 | 13.660.249 PRX |
| 3346 |  Etherland ELAND | US$0,0005989 | 7,13% | -14,40% | US$23.164 | US$6,74 | 38.676.985 ELAND |
| 3347 |  GG3 GGX | US$0,0004401 | -7,38% | -6,43% | US$22.979 | US$15,79 | 52.212.602 GGX |
| 3348 |  bitSmiley SMILE | US$0,0003067 | 46,97% | -74,11% | US$22.955 | US$268,52 | 74.855.253 SMILE |
| 3349 |  Bitrock BROCK | US$0,0002410 | 2,38% | -23,56% | US$22.886 | - | 94.951.281 BROCK |
| 3350 |  YOUR AI YOURAI | US$0,00004449 | 5,11% | -21,29% | US$22.790 | US$403,57 | 512.287.720 YOURAI |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.