Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  HODL (hodl_bnbcto) HODL | US$0,00003578 | 6,75% | -33,06% | US$35.781 | - | 1.000.000.000 HODL |
| 3252 |  SHILL Token SHILL | US$0,0001001 | 0,28% | -15,90% | US$35.741 | US$18.231,11 | 357.073.944 SHILL |
| 3253 |  BSX BSX | US$0,0001854 | 27,66% | -38,44% | US$35.133 | US$311,90 | 189.477.711 BSX |
| 3254 |  Valentine VALENTINE | US$0,00003496 | 11,97% | 92,83% | US$34.959 | - | 1.000.000.000 VALENTINE |
| 3255 |  Creaticles CRE8 | US$0,0004459 | 3,19% | 1,15% | US$34.803 | US$16.666,80 | 78.052.634 CRE8 |
| 3256 |  CatSolHat SOLCAT | US$0,0005278 | 17,53% | -21,60% | US$34.921 | US$855,71 | 66.158.964 SOLCAT |
| 3257 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3258 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3259 |  Moutai MOUTAI | US$0,00004920 | 9,55% | -14,68% | US$34.275 | US$1.484,83 | 696.643.731 MOUTAI |
| 3260 |  Ronaldinho Coin STAR10 | US$0,0001430 | 8,19% | -24,61% | US$33.825 | - | 236.608.950 STAR10 |
| 3261 |  LABUBU ETH LABUBU | US$0,00003377 | 0,00% | -70,64% | US$33.772 | - | 1.000.000.000 LABUBU |
| 3262 |  Lynex LYNX | US$0,001157 | 6,14% | -26,46% | US$33.743 | US$20.692,46 | 29.165.560 LYNX |
| 3263 |  GoldenRat RATS | US$0,00000005000 | 6,77% | -14,42% | US$33.489 | - | 624.391.545.786 RATS |
| 3264 |  UBIX.Network UBX | US$0,0000007800 | 2,34% | -3,94% | US$35.432 | US$159.910 | 45.558.153.243 UBX |
| 3265 |  Philosoraptor RAPTOR | US$0,00003431 | -0,02% | -9,80% | US$33.397 | US$36.148,06 | 973.407.926 RAPTOR |
| 3266 |  WOWswap WOW | US$0,03342 | -1,60% | -6,89% | US$33.403 | US$24.615,13 | 999.487 WOW |
| 3267 |  Baby BABY | US$0,00000003000 | 12,12% | -26,14% | US$33.228 | US$38,72 | 981.261.227.893 BABY |
| 3268 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3269 |  Digimon DIGIMON | US$0,00003301 | 9,31% | -25,42% | US$32.997 | - | 999.736.756 DIGIMON |
| 3270 |  Hiblocks HIBS | US$0,000003250 | 0,16% | -45,90% | US$32.829 | US$22.816,70 | 10.086.444.804 HIBS |
| 3271 |  Rug World Assets RWA | US$0,003435 | 30,16% | -3,14% | US$32.626 | US$63,29 | 9.498.089 RWA |
| 3272 |  ZAIBOT ZAI | US$0,006185 | 3,42% | -25,65% | US$32.439 | - | 5.245.087 ZAI |
| 3273 |  Hyve HYVE | US$0,0004349 | 1,52% | -23,32% | US$32.364 | - | 74.425.674 HYVE |
| 3274 |  DRUNK ROBOTS METAL | US$0,00006104 | 225,70% | 494,68% | US$43.907 | US$62,22 | 719.299.800 METAL |
| 3275 |  Baby Trump (BSC) BABYTRUMP | US$0,00007245 | 6,28% | -39,65% | US$32.109 | - | 443.216.728 BABYTRUMP |
| 3276 |  AIRDROP2049 AIRDROP | US$0,00002722 | -3,51% | -16,45% | US$31.849 | US$24.472,02 | 1.170.000.000 AIRDROP |
| 3277 |  OpenVision VISION | US$0,00003190 | 6,92% | -28,55% | US$31.902 | - | 1.000.000.000 VISION |
| 3278 |  Ellipsis EPX | US$0,0000003900 | 2,55% | -19,55% | US$31.782 | - | 82.321.052.910 EPX |
| 3279 |  HoDooi.com HOD | US$0,00006391 | -5,42% | -32,88% | US$31.435 | US$19.563,96 | 491.857.217 HOD |
| 3280 |  HanChain HAN | US$0,0003675 | 8,06% | -25,01% | US$30.804 | US$717.933 | 83.821.503 HAN |
| 3281 |  KeyFi KEYFI | US$0,01144 | 7,05% | -18,68% | US$30.761 | - | 2.688.429 KEYFI |
| 3282 |  Game of Memes GOME | US$0,00004677 | 13,39% | -22,69% | US$30.452 | US$307,53 | 651.128.339 GOME |
| 3283 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3284 |  Akuma Inu $AKUMA | US$0,00000005000 | 12,81% | -41,33% | US$30.322 | US$420,99 | 666.666.666.666 $AKUMA |
| 3285 |  Wall St. Bull WBULL | US$0,00002998 | 4,49% | -9,47% | US$29.982 | US$32,67 | 1.000.000.000 WBULL |
| 3286 |  MoonBag $MBAG | US$0,000001010 | 19,29% | -15,31% | US$29.853 | - | 29.547.324.091 $MBAG |
| 3287 |  MetaQ METAQ | US$0,01153 | 0,28% | 0,08% | US$29.724 | US$98.202,13 | 2.577.783 METAQ |
| 3288 |  RAI Finance SOFI | US$0,00005447 | 65,36% | 26,37% | US$32.591 | US$30,27 | 598.306.250 SOFI |
| 3289 |  LitLab Games LITT | US$0,0001013 | 2,58% | 39,00% | US$29.558 | - | 291.825.068 LITT |
| 3290 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002954 | 12,34% | -26,93% | US$29.544 | US$657,16 | 999.998.669 KBBB |
| 3291 |  Raiinmaker RAIIN | US$0,002630 | 7,10% | 4,36% | US$29.111 | US$40.876,34 | 11.070.503 RAIIN |
| 3292 |  Paribus PBX | US$0,000003900 | 5,16% | 2,58% | US$29.276 | US$8.401,08 | 7.511.811.272 PBX |
| 3293 |  Moo MOO | - | 11,74% | -30,09% | US$29.258 | US$1.051,03 | 276.067.733.891.629 MOO |
| 3294 |  Aiagent.app AAA | US$0,00002919 | 0,00% | -28,08% | US$29.190 | - | 999.966.217 AAA |
| 3295 |  Record RECORD | US$0,00004813 | 12,83% | -34,47% | US$29.179 | - | 606.207.731 RECORD |
| 3296 |  BOZO BOZO | - | 10,30% | -24,04% | US$29.310 | US$32,17 | 72.824.910.656.960 BOZO |
| 3297 |  Galactic Quadrant GQ | US$0,000004880 | -0,02% | -9,10% | US$28.985 | - | 5.933.475.330 GQ |
| 3298 |  Pengycoin PENGY | US$0,00002901 | 16,01% | -25,59% | US$28.890 | - | 995.704.045 PENGY |
| 3299 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002965 | 10,34% | -24,62% | US$29.650 | - | 1.000.000.000 TDS |
| 3300 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002888 | -8,14% | -33,03% | US$28.881 | US$132.180 | 1.000.000.000 BABYXRP |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.