Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Sylo SYLO | US$0,000005190 | 25,29% | -2,35% | US$51.934 | US$1.122,34 | 9.999.652.100 SYLO |
| 3152 |  OrbitAI ORBIT | US$0,005412 | -49,43% | -66,86% | US$51.410 | - | 9.500.000 ORBIT |
| 3153 |  GameCredits GAME | US$0,0002652 | 10,93% | -4,32% | US$51.396 | - | 193.823.779 GAME |
| 3154 |  CryptoBlades SKILL | US$0,06624 | 6,01% | -21,16% | US$51.375 | - | 775.602 SKILL |
| 3155 |  Solrise Finance SLRS | US$0,0003258 | -0,64% | -6,78% | US$51.183 | US$18.684,78 | 157.111.924 SLRS |
| 3156 |  Klaus KLAUS | US$0,00005115 | 6,80% | -30,28% | US$51.148 | - | 1.000.000.000 KLAUS |
| 3157 |  Izzy IZZY | US$0,0000001200 | -0,72% | -23,89% | US$51.082 | - | 408.781.712.145 IZZY |
| 3158 |  Baby BitCoin BABYBTC | US$0,00005072 | 5,80% | -21,97% | US$50.724 | - | 999.989.596 BABYBTC |
| 3159 |  BOMO BOMO | US$0,0001328 | 16,52% | -44,99% | US$50.577 | - | 381.000.000 BOMO |
| 3160 |  MAXX AI MXM | US$0,0001525 | 11,83% | -26,97% | US$51.157 | US$53,24 | 335.393.316 MXM |
| 3161 |  死了么 死了么 | US$0,00005014 | -24,81% | -40,81% | US$50.138 | US$917,51 | 1.000.000.000 死了么 |
| 3162 |  BabyUnicorn BABYU | US$0,00005008 | 18,03% | -33,79% | US$50.077 | - | 999.899.473 BABYU |
| 3163 |  XcelPay XLD | US$0,0008640 | 7,07% | -18,29% | US$50.022 | - | 57.898.934 XLD |
| 3164 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$225,10 | 1,96% | 0,31% | US$49.915 | US$1.711.292 | 222 ABBVon |
| 3165 |  MAX MAX | US$0,00004967 | 9,10% | -29,37% | US$49.660 | US$522,52 | 999.840.477 MAX |
| 3166 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00005994 | 10,45% | -27,93% | US$51.468 | US$35,14 | 858.719.638 HAWKTUAH |
| 3167 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | 0,09% | -0,82% | US$49.573 | - | 323.587.781.059 MDB |
| 3168 |  PAC Protocol PAC | US$0,000002840 | 0,00% | 6,01% | US$49.532 | - | 17.443.000.000 PAC |
| 3169 |  DOGWIFHOOD WIF | US$0,00004957 | -0,77% | -12,95% | US$49.517 | - | 998.920.173 WIF |
| 3170 |  ZAP ZAP | US$0,0006333 | 14,87% | -16,12% | US$50.990 | US$24.468,53 | 80.512.687 ZAP |
| 3171 |  Monsterra (MSTR) MSTR | US$0,0005030 | -0,24% | -15,05% | US$49.641 | US$32,65 | 98.700.000 MSTR |
| 3172 |  KIKICat KIKI | US$0,00004937 | -1,08% | -25,03% | US$49.370 | US$2.458,21 | 999.987.629 KIKI |
| 3173 |  PERL.eco PERL | US$0,0001006 | 7,05% | -31,03% | US$49.362 | - | 490.938.908 PERL |
| 3174 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3175 |  Vidya VIDYA | US$0,001416 | 10,24% | -23,97% | US$48.950 | - | 34.580.046 VIDYA |
| 3176 |  GoldenCat CATS | US$0,00000007000 | 5,92% | -28,62% | US$48.559 | - | 675.067.692.800 CATS |
| 3177 |  Moonray MNRY | US$0,0002145 | -3,53% | -21,51% | US$47.638 | US$72.110,41 | 222.086.027 MNRY |
| 3178 |  Hana HANA | US$0,000005550 | -0,34% | -20,58% | US$48.380 | - | 8.715.201.266 HANA |
| 3179 |  Ferrum Network FRM | US$0,0001669 | -16,78% | -16,83% | US$47.901 | US$52.870,94 | 287.009.851 FRM |
| 3180 |  PixelRealm NFTB | US$0,00006967 | -8,83% | -21,39% | US$48.109 | - | 690.567.149 NFTB |
| 3181 |  Major Frog MAJOR | US$0,00005686 | 11,56% | -27,38% | US$48.047 | - | 845.000.000 MAJOR |
| 3182 |  FaraLand FARA | US$0,002093 | 0,00% | -31,89% | US$47.982 | - | 22.928.676 FARA |
| 3183 |  Vertex Protocol VRTX | US$0,00008993 | -76,90% | -79,54% | US$47.514 | US$0,02000 | 528.361.752 VRTX |
| 3184 |  UNI UNI | US$0,00004750 | 6,84% | -22,35% | US$47.497 | US$231,10 | 1.000.000.000 UNI |
| 3185 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03680 | 4,76% | 19,10% | US$47.449 | US$16,21 | 1.289.294 BAHIA |
| 3186 |  DecentralGPT DGC | US$0,0000003000 | -26,60% | 3,97% | US$47.128 | US$35.748,39 | 157.200.000.000 DGC |
| 3187 |  POLKER PKR | US$0,0002432 | 1,97% | -29,78% | US$47.084 | US$55.400,44 | 193.639.424 PKR |
| 3188 |  Archivas RCHV | US$0,00004703 | 10,83% | -26,51% | US$47.030 | - | 1.000.000.000 RCHV |
| 3189 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3190 |  Striker League MBS | US$0,00007488 | 7,44% | -18,05% | US$46.830 | - | 625.437.750 MBS |
| 3191 |  Meme Ai MEMEAI | US$0,00006361 | -2,50% | -25,10% | US$46.309 | US$144.859 | 728.043.731 MEMEAI |
| 3192 |  Mambo MAMBO | US$0,00000005000 | 25,08% | -18,70% | US$45.459 | - | 1.000.000.000.000 MAMBO |
| 3193 |  Star AI MSTAR | US$0,00007535 | 1,23% | -20,03% | US$45.458 | US$66.439,52 | 603.312.500 MSTAR |
| 3194 |  YachtsCoin YTC | US$0,00004532 | 17,07% | 6,85% | US$45.313 | US$274,07 | 999.915.076 YTC |
| 3195 |  Alpha Arena ARENA | US$0,00004598 | 22,40% | -40,51% | US$45.517 | US$1.466,88 | 989.922.249 ARENA |
| 3196 |  Hyperpigmentation HYPER | US$0,00004889 | 61,26% | 23,47% | US$48.728 | US$4.138,68 | 996.646.499 HYPER |
| 3197 |  Centaur CNTR | US$0,000009120 | 4,35% | -28,45% | US$44.926 | - | 4.928.458.333 CNTR |
| 3198 |  pNetwork PNT | US$0,0005021 | -20,96% | -30,10% | US$44.811 | - | 89.249.860 PNT |
| 3199 |  Based Shiba Inu BSHIB | US$0,000004930 | 10,07% | -34,45% | US$44.573 | - | 9.041.391.107 BSHIB |
| 3200 |  Kalao KLO | US$0,0002340 | 25,87% | 3,38% | US$44.455 | US$20.031,15 | 189.969.797 KLO |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.