Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Micro GPT $MICRO | US$0,0001111 | 16,63% | -19,28% | US$83.242 | US$10.192,04 | 749.486.183 $MICRO |
| 3002 |  Darwinia Commitment Token KTON | US$1,61 | 6,18% | 1,59% | US$82.814 | US$19.226,94 | 51.314 KTON |
| 3003 |  Hord HORD | US$0,0009274 | 5,81% | 0,24% | US$82.184 | - | 88.615.986 HORD |
| 3004 |  OpenDAO SOS | - | 3,16% | -17,23% | US$81.980 | - | 100.000.000.000.000 SOS |
| 3005 |  Little Rabbit v2 LTRBT | - | 14,35% | -28,79% | US$81.945 | US$228,06 | 334.131.860.594.663 LTRBT |
| 3006 |  FreeStyle Classic FST | US$0,0005132 | -4,20% | -40,29% | US$82.773 | US$31.254,61 | 161.282.256 FST |
| 3007 |  henlo HENLO | - | 2,76% | -15,02% | US$81.335 | - | 199.500.000.000.000 HENLO |
| 3008 |  Stabull Finance STABUL | US$0,05508 | -8,76% | -5,75% | US$81.311 | - | 1.476.221 STABUL |
| 3009 |  Ethernity CLOUD ECLD | US$0,0001764 | 0,00% | -30,53% | US$81.070 | - | 459.467.749 ECLD |
| 3010 |  $AUTISM autism | US$0,00008540 | 9,10% | -36,37% | US$81.042 | - | 949.013.720 autism |
| 3011 |  PureFi Protocol UFI | US$0,001384 | 3,00% | -43,85% | US$80.843 | US$6,77 | 58.422.831 UFI |
| 3012 |  Unido EP UDO | US$0,0007995 | 0,12% | 0,09% | US$80.791 | US$6.767,73 | 101.057.665 UDO |
| 3013 |  APED APED | US$0,08254 | 0,00% | -25,72% | US$80.432 | - | 974.493 APED |
| 3014 |  DOSE DOSE | US$0,00009333 | -27,39% | 1,20% | US$79.674 | US$17,34 | 853.702.151 DOSE |
| 3015 |  Hedget HGET | US$0,04534 | 0,11% | 1,60% | US$79.413 | US$61.850,47 | 1.751.448 HGET |
| 3016 |  ChainGuardians CGG | US$0,001291 | 55,34% | 200,09% | US$79.395 | - | 61.478.209 CGG |
| 3017 |  Hourglass WAIT | US$0,0008106 | -2,22% | -30,54% | US$79.238 | - | 97.751.977 WAIT |
| 3018 |  Biggie BIGGIE | - | 37,33% | 3,25% | US$78.946 | US$3.764,60 | 1.000.000.000.000.000 BIGGIE |
| 3019 |  BOPPY BOPPY | - | 10,03% | -30,27% | US$78.427 | - | 420.690.000.000.000 BOPPY |
| 3020 |  XO Protocol XOXO | US$0,0002499 | 19,34% | 5,40% | US$78.355 | US$128.298 | 313.558.939 XOXO |
| 3021 |  Game7 G7 | US$0,00003407 | 0,00% | 3,48% | US$78.368 | - | 2.299.999.998 G7 |
| 3022 |  analoS ANALOS | US$0,0000009700 | 10,04% | -24,08% | US$79.643 | US$295,44 | 82.080.218.235 ANALOS |
| 3023 |  NvirWorld NVIR | US$0,00007397 | 0,11% | 1,51% | US$77.852 | US$18.790,93 | 1.052.511.922 NVIR |
| 3024 |  Gamestarter GAME | US$0,001096 | 0,00% | -11,53% | US$77.786 | - | 70.987.793 GAME |
| 3025 |  TRUMP IN GREENLAND TIG | US$0,00007774 | -9,73% | -54,37% | US$77.742 | US$3.358,37 | 1.000.000.000 TIG |
| 3026 |  Solana Swap SOS | US$0,00007857 | 41,95% | -14,68% | US$78.571 | US$2.822,51 | 999.999.999 SOS |
| 3027 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3028 |  Boost BOOST | US$0,0003975 | 31,51% | -49,49% | US$77.526 | US$137.970 | 195.048.678 BOOST |
| 3029 |  rocky ROCKY | US$0,00007754 | 13,41% | -33,53% | US$77.538 | US$659,32 | 1.000.000.000 ROCKY |
| 3030 |  Altcoin ALT | US$0,00008669 | -10,91% | -45,00% | US$78.009 | US$4.418,73 | 899.822.938 ALT |
| 3031 |  Govi GOVI | US$0,002419 | 6,43% | -24,35% | US$77.418 | US$19.082,30 | 32.000.000 GOVI |
| 3032 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007744 | 10,34% | -27,68% | US$77.430 | US$13.542,64 | 999.874.290 LAUNCHCOIN |
| 3033 |  Blendr Network BLENDR | US$0,001922 | 7,55% | -10,40% | US$77.010 | US$133,18 | 40.057.909 BLENDR |
| 3034 |  MBD Financials MBD | US$0,000002930 | -3,16% | -40,61% | US$75.954 | US$19.904,30 | 25.940.635.420 MBD |
| 3035 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3036 |  Vulpe Finance VULPEFI | US$0,001128 | -1,25% | -15,94% | US$76.297 | US$83.578,63 | 67.629.255 VULPEFI |
| 3037 |  Decentral Games ICE ICE | US$0,0003372 | 0,03% | 0,10% | US$76.437 | - | 226.662.490 ICE |
| 3038 |  HumainWeb3 DOME | US$0,000004030 | 24,38% | -20,30% | US$76.651 | US$94.074,81 | 18.998.841.067 DOME |
| 3039 |  AGIX AGX | US$0,0008220 | 14,54% | -23,74% | US$76.082 | - | 92.556.966 AGX |
| 3040 |  Messiah MSIA | US$0,01051 | 10,01% | -37,81% | US$76.068 | - | 7.236.340 MSIA |
| 3041 |  Vulcan Forged (LAVA) LAVA | US$0,0003093 | 0,00% | -73,52% | US$76.060 | - | 245.895.290 LAVA |
| 3042 |  Geojam Token JAM | US$0,000009910 | 0,00% | 13,26% | US$76.054 | - | 7.670.910.561 JAM |
| 3043 |  ROD.AI RODAI | - | 2,62% | -27,76% | US$76.876 | US$2.768,15 | 54.799.095.330.128 RODAI |
| 3044 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007579 | 13,71% | -12,30% | US$75.789 | US$542.454 | 1.000.000.000 AI4 |
| 3045 |  Ginnan The Cat GINNAN | US$0,00000001000 | 15,43% | -23,73% | US$75.403 | - | 6.899.998.362.189 GINNAN |
| 3046 |  Gold GOLD | US$0,004566 | 1,35% | -24,29% | US$75.038 | - | 16.434.584 GOLD |
| 3047 |  Dogey-Inu DINU | - | 10,87% | -8,95% | US$74.845 | - | 731.380.539.806.151 DINU |
| 3048 |  Atlas (AtlasOfUSA) ATLAS | - | 15,46% | -0,50% | US$74.125 | US$12.988,83 | 986.149.227.617.031 ATLAS |
| 3049 |  VentureMind AI VNTR | US$0,0001720 | 4,58% | 105,32% | US$74.475 | - | 432.996.944 VNTR |
| 3050 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$74.378 | - | 2.162.952 TH |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.