Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Mars MARS | US$0,00007398 | 0,00% | -25,68% | US$73.975 | - | 1.000.000.000 MARS |
| 3052 |  Cryptic CT | US$0,001476 | 7,27% | 19,89% | US$73.839 | US$1.718,20 | 50.038.429 CT |
| 3053 |  Wicrypt WNT | US$0,002820 | 11,26% | -24,72% | US$73.665 | US$112.943 | 26.124.772 WNT |
| 3054 |  sci-hub SCIHUB | US$0,00007322 | 10,77% | -27,80% | US$73.217 | US$22.068,96 | 999.970.725 SCIHUB |
| 3055 |  VoluMint VMINT | US$0,0001305 | -6,13% | -16,38% | US$72.076 | US$23,12 | 552.136.291 VMINT |
| 3056 |  Bitune TUNE | US$0,002276 | -6,90% | -15,67% | US$71.239 | US$19.636,66 | 31.301.449 TUNE |
| 3057 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001399 | -0,50% | -3,83% | US$71.264 | - | 5.092.139.007 WOMBAT |
| 3058 |  OneFinity ONE | US$0,01614 | 19,24% | -12,42% | US$70.573 | US$6,63 | 4.371.636 ONE |
| 3059 |  NeurochainAI NCN | US$0,00007490 | 11,81% | -11,88% | US$70.318 | US$35.771,97 | 938.862.549 NCN |
| 3060 |  Aster Dog ADOG | US$0,00007459 | 18,31% | -8,74% | US$69.739 | - | 934.908.796 ADOG |
| 3061 |  B.O.B the Blob BLOB | US$0,00007282 | 12,90% | -28,37% | US$70.394 | - | 966.671.232 BLOB |
| 3062 |  WorldShards SHARDS | US$0,00008616 | 1,42% | -26,30% | US$70.417 | US$295.948 | 817.273.707 SHARDS |
| 3063 |  Vertiv Tokenized Stock (Ondo) VRTon | US$195,98 | 12,34% | 5,34% | US$70.342 | US$970,72 | 359 VRTon |
| 3064 |  Alanyaspor Fan Token ALA | US$0,03695 | 1,10% | -2,86% | US$70.207 | US$20.985,34 | 1.899.849 ALA |
| 3065 |  Top Hat HAT | US$0,00007190 | 5,84% | -30,68% | US$71.185 | US$91.299,68 | 989.998.441 HAT |
| 3066 |  Global DePIN Chain DEEPSEEK | US$0,00008827 | -0,42% | -3,82% | US$69.734 | US$309.389 | 790.000.000 DEEPSEEK |
| 3067 |  Sheboshis SHEB | US$3,48 | 16,02% | -0,35% | US$69.652 | US$545,88 | 20.000 SHEB |
| 3068 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3069 |  dog with apple in mouth APPLE | US$0,00006896 | 11,43% | -29,52% | US$68.960 | US$80.600,94 | 999.979.085 APPLE |
| 3070 |  Evan EVAN | US$0,00006896 | 4,67% | -20,61% | US$68.945 | US$70.422,14 | 999.823.336 EVAN |
| 3071 |  Cheems CHEEMS | - | -8,96% | -26,37% | US$68.930 | - | 420.690.000.000.000 CHEEMS |
| 3072 |  Bag BAG | US$0,00001552 | 8,56% | -19,58% | US$68.569 | US$329,82 | 4.418.000.567 BAG |
| 3073 |  DinoSwap DINO | US$0,0004398 | 4,18% | -8,96% | US$68.373 | - | 155.471.247 DINO |
| 3074 |  Bridge Mutual BMI | US$0,001052 | 0,43% | -13,48% | US$68.079 | US$7,11 | 64.697.071 BMI |
| 3075 |  Aimonica Brands AIMONICA | US$0,00006829 | 24,30% | -28,80% | US$68.294 | US$20.055,06 | 999.989.552 AIMONICA |
| 3076 |  Draggy DRAGGY | - | 1,15% | -23,38% | US$67.848 | - | 404.488.535.474.474 DRAGGY |
| 3077 |  Kattana KTN | US$0,007250 | 2,30% | -9,15% | US$68.048 | US$22.013,75 | 9.386.380 KTN |
| 3078 |  Databot DATA | US$0,00007341 | -9,01% | -36,75% | US$67.236 | - | 915.839.857 DATA |
| 3079 |  Soyjak SOY | US$0,00007219 | 7,32% | -25,31% | US$66.891 | - | 926.557.989 SOY |
| 3080 |  Chirpley CHRP | US$0,0001607 | 36,02% | -51,43% | US$66.360 | US$55.185,81 | 413.029.583 CHRP |
| 3081 |  MAHA.xyz MAHA | US$0,01499 | 0,12% | -69,52% | US$65.827 | US$53.118,93 | 4.391.496 MAHA |
| 3082 |  Dark Cheems TOTAKEKE | US$0,00006556 | 2,93% | -42,90% | US$65.557 | US$5.261,49 | 1.000.000.000 TOTAKEKE |
| 3083 |  CatDog CATDOG | US$0,0000006600 | 5,93% | -56,26% | US$65.526 | US$960,76 | 100.000.000.000 CATDOG |
| 3084 |  Lossless LSS | US$0,001172 | -0,04% | -26,88% | US$65.140 | - | 55.572.672 LSS |
| 3085 |  Gravity Finance GFI | US$0,0001840 | 4,07% | -10,29% | US$64.808 | - | 352.267.212 GFI |
| 3086 |  Soarchain SOAR | US$0,0006544 | -2,92% | -35,60% | US$65.878 | US$3.934,20 | 100.663.917 SOAR |
| 3087 |  ZeroLend ZERO | US$0,000001170 | -5,44% | -51,00% | US$64.146 | - | 54.868.247.451 ZERO |
| 3088 |  NOTAI NOTAI | US$0,000001080 | 7,02% | -5,68% | US$64.076 | US$3.728,12 | 59.083.023.979 NOTAI |
| 3089 |  MAPS MAPS | US$0,001408 | 9,68% | -29,51% | US$64.082 | US$19,57 | 45.496.728 MAPS |
| 3090 |  Binemon BIN | US$0,0001537 | -6,11% | -26,89% | US$64.047 | - | 416.778.746 BIN |
| 3091 |  Broak on Base BROAK | US$0,0001010 | -3,68% | -43,49% | US$62.441 | US$52.699,75 | 618.540.783 BROAK |
| 3092 |  Integritee Network TEER | US$0,01591 | 35,77% | -6,32% | US$63.305 | US$489,41 | 3.978.047 TEER |
| 3093 |  O3 Swap O3 | US$0,001114 | 0,98% | -9,16% | US$63.302 | US$18,44 | 56.827.550 O3 |
| 3094 |  Satoshi Island STC | US$0,004637 | 0,00% | -0,87% | US$62.956 | - | 13.578.230 STC |
| 3095 |  Spores Network SPO | US$0,00005954 | -23,60% | -33,88% | US$63.009 | US$26.400,92 | 1.058.302.432 SPO |
| 3096 |  Mettalex MTLX | US$0,05568 | 9,42% | -16,27% | US$62.529 | US$555,37 | 1.123.003 MTLX |
| 3097 |  SolarX SXCH | US$0,0004846 | 5,30% | -17,86% | US$62.393 | US$20.058,70 | 128.754.456 SXCH |
| 3098 |  Milady Wif Hat LADYF | US$0,0000002500 | -16,90% | -28,26% | US$62.321 | - | 249.992.834.251 LADYF |
| 3099 |  Cyclone Protocol CYC | US$2,37 | 10,47% | -15,19% | US$62.272 | - | 26.282 CYC |
| 3100 |  İstanbul Başakşehir Fan Token IBFK | US$0,04444 | -3,20% | -7,37% | US$62.096 | US$48.894,12 | 1.397.326 IBFK |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.