Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  StarryNift SNIFT | US$0,0002138 | 11,45% | -38,21% | US$110.917 | US$29.317,05 | 518.878.000 SNIFT |
| 2902 |  Gold Reserve GOR | US$0,0002756 | 15,12% | -12,36% | US$108.786 | US$1.659,06 | 394.782.767 GOR |
| 2903 |  Eliza (ai16zeliza) ELIZA | US$0,0001130 | 5,81% | -23,75% | US$108.555 | US$35.549,56 | 961.051.957 ELIZA |
| 2904 |  HotKeySwap HOTKEY | US$0,001143 | 6,47% | -26,58% | US$108.287 | - | 94.701.733 HOTKEY |
| 2905 |  Infinaeon INF | US$0,0004148 | 34,36% | -21,31% | US$108.036 | - | 260.484.378 INF |
| 2906 |  Oggy Inu (BSC) OGGY | - | 7,23% | -22,22% | US$107.944 | - | 108.125.205.623.924.992 OGGY |
| 2907 |  CeluvPlay CELB | US$0,0004340 | 93,78% | 52,06% | US$103.611 | US$27.367,62 | 238.750.000 CELB |
| 2908 |  Coin (reservebankapp.com) COINS | US$0,0001077 | 33,10% | -35,80% | US$107.655 | - | 1.000.000.000 COINS |
| 2909 |  Cogito Finance CGV | US$0,001110 | 8,32% | -16,15% | US$107.416 | - | 96.787.938 CGV |
| 2910 |  Coinye West COINYE | US$0,0001338 | 10,49% | -27,02% | US$107.228 | - | 801.244.726 COINYE |
| 2911 |  Elixir Games ELIX | US$0,0004346 | 5,50% | -24,37% | US$106.866 | US$31.363,73 | 245.925.877 ELIX |
| 2912 |  Nova Fox NFX | US$0,01160 | 7,63% | -18,27% | US$107.302 | US$1.308,48 | 9.249.377 NFX |
| 2913 |  Worlds First Memecoin LOLCOIN | US$0,0001064 | 0,49% | 2,87% | US$106.360 | - | 999.612.858 LOLCOIN |
| 2914 |  NFT Worlds WRLD | US$0,0001492 | 0,00% | -40,58% | US$106.242 | - | 712.090.665 WRLD |
| 2915 |  Infinitar IGT | US$0,0002376 | -0,02% | -10,09% | US$105.824 | US$3.948,93 | 445.370.478 IGT |
| 2916 |  The First Youtube Cat PAJAMAS | US$0,0001079 | 16,94% | -21,71% | US$105.774 | US$3.194,74 | 979.915.057 PAJAMAS |
| 2917 |  Edge Matrix Chain EMC | US$0,0005142 | -9,55% | 1,61% | US$105.156 | US$19.228,79 | 204.489.614 EMC |
| 2918 |  Baby Grok (babygrok.ai) BABYGROK | - | 11,73% | -38,50% | US$105.808 | - | 240.702.953.479.895 BABYGROK |
| 2919 |  Bitcoin Standard Hashrate Token BTCST | US$0,008627 | 6,34% | -27,49% | US$105.259 | US$0,2700 | 12.201.401 BTCST |
| 2920 |  RAT Escape RAT | US$0,0001078 | -11,99% | -10,75% | US$107.801 | US$17.774,67 | 999.935.116 RAT |
| 2921 |  Wall Street Games (old) WSG | - | 7,13% | -23,38% | US$104.885 | - | 912.055.068.773.420 WSG |
| 2922 |  Jen-Hsun Huang JHH | US$0,00000001000 | 13,54% | -18,06% | US$104.343 | - | 9.655.878.669.545 JHH |
| 2923 |  3DPass P3D | US$0,0001813 | -9,19% | -18,33% | US$104.265 | US$274,61 | 575.173.519 P3D |
| 2924 |  Arcona ARCONA | US$0,004673 | 3,91% | -16,56% | US$104.123 | US$6,39 | 22.284.170 ARCONA |
| 2925 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2926 |  stabble STB | US$0,001407 | 2,16% | -4,31% | US$103.981 | US$22.027,80 | 73.889.865 STB |
| 2927 |  Hivello HVLO | US$0,00009561 | 0,64% | 0,03% | US$103.670 | US$119.842 | 1.084.253.187 HVLO |
| 2928 |  TORSY torsy | US$0,0001477 | 8,60% | 9,03% | US$103.385 | US$3.797,77 | 699.999.673 torsy |
| 2929 |  Dexlab XLAB | US$0,0000002900 | 0,65% | -19,26% | US$103.319 | US$279.098 | 351.666.666.667 XLAB |
| 2930 |  Success Kid SKID | US$0,001208 | 17,23% | -28,01% | US$104.789 | US$944,66 | 86.742.698 SKID |
| 2931 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001304 | -0,57% | -1,47% | US$104.309 | US$204.768 | 79.974.090 VIBE |
| 2932 |  SAITAMA INU SAITAMA | US$0,0001174 | 11,26% | -16,92% | US$103.053 | - | 877.691.270 SAITAMA |
| 2933 |  MOMOFUN MM | US$0,00001319 | 0,79% | -22,96% | US$102.849 | US$49.493,30 | 7.800.000.000 MM |
| 2934 |  Pesto the Baby King Penguin PESTO | US$0,0001028 | 10,20% | -29,45% | US$102.818 | US$422,29 | 1.000.000.000 PESTO |
| 2935 |  Fofar (fofar.meme) FOFAR | US$0,0001082 | 0,00% | -5,97% | US$102.746 | - | 949.992.366 FOFAR |
| 2936 |  LF LF | US$0,00003441 | -3,38% | -21,16% | US$102.677 | US$363.895 | 2.983.986.830 LF |
| 2937 |  aiPump AIPUMP | US$0,0002698 | -4,20% | -3,24% | US$102.717 | US$19.346,99 | 380.666.741 AIPUMP |
| 2938 |  littlemanyu MANYU | US$0,0001020 | 11,43% | -28,75% | US$101.950 | - | 999.317.907 MANYU |
| 2939 |  Wrapped Dog WDOG | US$0,0001016 | 9,86% | -25,03% | US$101.574 | US$2.678,38 | 999.998.439 WDOG |
| 2940 |  BunkerCoin BUNKER | US$0,0001011 | -9,16% | -50,68% | US$101.071 | - | 1.000.000.000 BUNKER |
| 2941 |  2016 coin 2016 | US$0,0001016 | 78,75% | -54,50% | US$101.519 | US$181.088 | 999.654.359 2016 |
| 2942 |  PowerPool CVP | US$0,002219 | 2,56% | -22,15% | US$100.334 | US$139,12 | 45.222.001 CVP |
| 2943 |  EYWA EYWA | US$0,001003 | -0,14% | -21,83% | US$100.191 | US$301.353 | 99.914.818 EYWA |
| 2944 |  StakeCubeCoin SCC | US$0,006078 | 15,40% | -13,92% | US$99.926 | US$358,97 | 16.439.851 SCC |
| 2945 |  Peanut NUX | US$0,001991 | 13,62% | -0,63% | US$99.563 | US$20.901,32 | 50.000.000 NUX |
| 2946 |  Gecko Inu GEC | - | 6,58% | -17,96% | US$99.392 | US$18.938,43 | 66.190.053.998.912 GEC |
| 2947 |  Elon Trump Fart ETF500 | US$0,00009920 | 37,10% | 1,26% | US$99.195 | - | 999.961.167 ETF500 |
| 2948 |  BitCone CONE | US$0,0000001800 | 0,40% | -28,96% | US$99.160 | - | 562.112.217.518 CONE |
| 2949 |  DePHY Network PHY | US$0,001373 | 5,94% | -7,34% | US$99.268 | US$1.498.213 | 72.292.500 PHY |
| 2950 |  Lyra LYRA | US$0,0001698 | 7,29% | -18,02% | US$98.658 | US$10,87 | 580.900.604 LYRA |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.