Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  extraDNA XDNA | US$0,0001197 | 7,29% | -26,56% | US$142.469 | - | 1.190.020.231 XDNA |
| 2802 |  The Dons DONS | US$0,00001743 | -2,09% | -26,85% | US$142.069 | - | 8.150.000.000 DONS |
| 2803 |  Zap ZAP | US$0,0006004 | 5,22% | -39,18% | US$141.787 | - | 236.144.465 ZAP |
| 2804 |  Vectorspace AI VAIX | US$0,002831 | 14,54% | 18,72% | US$141.185 | - | 49.875.895 VAIX |
| 2805 |  KAI KEN KAI | - | -4,63% | -48,60% | US$143.670 | US$58.366,40 | 420.690.000.000.000 KAI |
| 2806 |  Looby By Stephen Bliss LOOBY | US$0,0001475 | 18,07% | -28,43% | US$140.582 | - | 952.947.266 LOOBY |
| 2807 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$140.568 | - | 5.955.464 MIBR |
| 2808 |  Ariva ARV | US$0,000001980 | 4,54% | -20,50% | US$143.914 | US$258,52 | 72.553.169.190 ARV |
| 2809 |  CyberVein CVT | US$0,0001325 | -20,25% | 1,43% | US$140.456 | US$2,06 | 1.060.404.496 CVT |
| 2810 |  Forest Knight KNIGHT | US$0,002927 | 9,45% | -25,64% | US$139.370 | - | 47.617.424 KNIGHT |
| 2811 |  NFT Art Finance NFTART | - | 8,18% | -25,25% | US$139.347 | US$439,05 | 25.282.174.668.987.600 NFTART |
| 2812 |  Karlsen KLS | US$0,00005253 | -0,12% | -5,71% | US$139.247 | US$8.269,08 | 2.650.759.148 KLS |
| 2813 |  EXPERT_MONEY EXPERT | US$0,0001902 | 10,41% | -26,39% | US$138.848 | US$53.564,53 | 729.986.114 EXPERT |
| 2814 |  EGO EGO | US$0,0006920 | 1,89% | -3,02% | US$138.844 | US$95.165,74 | 200.640.190 EGO |
| 2815 |  BeFi Labs BEFI | US$0,001797 | -0,07% | -1,39% | US$139.518 | US$154.329 | 77.644.648 BEFI |
| 2816 |  sekoia by Virtuals SEKOIA | US$0,0001399 | 17,79% | -25,48% | US$137.981 | US$74.307,02 | 986.227.200 SEKOIA |
| 2817 |  ADAPad ADAPAD | US$0,001165 | 6,02% | -35,40% | US$137.023 | US$20.142,07 | 117.642.373 ADAPAD |
| 2818 |  BIAO BIAO | US$0,0001367 | 9,98% | -19,66% | US$136.682 | US$158.862 | 999.999.994 BIAO |
| 2819 |  Ertha ERTHA | US$0,00006824 | 7,39% | -4,57% | US$136.477 | US$324,51 | 2.000.000.000 ERTHA |
| 2820 |  RabBitcoin RBTC | US$0,00000002000 | 39,67% | 28,94% | US$136.282 | - | 7.437.500.000.000 RBTC |
| 2821 |  KEK KEKE | - | 10,17% | -28,68% | US$136.184 | US$0,4800 | 74.280.393.141.279 KEKE |
| 2822 |  Niftyx Protocol SHROOM | US$0,002635 | 8,07% | -24,60% | US$135.398 | - | 51.386.058 SHROOM |
| 2823 |  BOTIFY BOTIFY | US$0,0001365 | -36,76% | -16,71% | US$136.509 | US$205.858 | 999.747.857 BOTIFY |
| 2824 |  Circuits of Value COVAL | US$0,00007566 | 23,07% | -5,96% | US$135.042 | - | 1.784.838.484 COVAL |
| 2825 |  EAGLEBUILDER E | US$0,0001339 | 6,96% | -14,64% | US$133.941 | US$2.076,17 | 1.000.000.000 E |
| 2826 |  Wizard Gang WIZARD | US$0,0001342 | 8,81% | -22,54% | US$134.205 | US$143.289 | 999.814.184 WIZARD |
| 2827 |  Matt Furie MATT | US$0,0000003200 | 8,90% | -27,72% | US$133.241 | - | 420.690.000.000 MATT |
| 2828 |  Memhash MEMHASH | US$0,0001576 | -0,87% | -19,16% | US$132.944 | US$57.698,73 | 843.392.248 MEMHASH |
| 2829 |  Okratech Token ORT | US$0,0001625 | -0,21% | -20,12% | US$132.733 | US$216.335 | 816.719.845 ORT |
| 2830 |  KickToken KICK | US$0,001092 | 0,82% | 0,64% | US$132.555 | - | 121.342.749 KICK |
| 2831 |  WTF Opossum WTFO | US$0,0001562 | 25,27% | -36,65% | US$132.540 | - | 848.645.098 WTFO |
| 2832 |  Donut DONUT | US$0,001098 | 1,78% | -34,08% | US$132.172 | - | 120.355.919 DONUT |
| 2833 |  SOMESING SSG | US$0,00004075 | -0,20% | -39,61% | US$133.094 | - | 3.265.980.362 SSG |
| 2834 |  Genopets GENE | US$0,001474 | 4,89% | -34,08% | US$131.224 | US$671,73 | 89.029.452 GENE |
| 2835 |  Eden EDEN | US$0,009859 | -16,59% | -13,88% | US$130.460 | US$927,85 | 13.232.627 EDEN |
| 2836 |  JulSwap JULD | US$0,0002199 | -15,33% | -43,53% | US$130.187 | US$16.464,07 | 592.166.808 JULD |
| 2837 |  Signata SATA | US$0,001818 | -0,14% | -15,38% | US$129.585 | US$2,22 | 71.260.435 SATA |
| 2838 |  Lunar LNR | US$0,001756 | 2,01% | -23,61% | US$129.674 | - | 73.830.967 LNR |
| 2839 |  Lemmy The Bat LBAI | US$0,000001880 | 12,28% | -23,53% | US$129.522 | US$143.225 | 69.000.000.000 LBAI |
| 2840 |  ROND ROND | US$0,0002917 | 2,02% | 11,87% | US$129.232 | US$857,95 | 443.105.937 ROND |
| 2841 |  Bistroo BIST | US$0,002328 | 43,06% | -34,97% | US$129.143 | US$100.543 | 55.481.674 BIST |
| 2842 |  BabySwap BABY | US$0,0002081 | 6,32% | -19,81% | US$129.194 | US$960.493 | 620.895.960 BABY |
| 2843 |  Groyper (groypereth.vip) GROYPER | US$0,001385 | -22,94% | -43,55% | US$128.779 | - | 93.000.000 GROYPER |
| 2844 |  Ski Mask Cat SKICAT | US$0,0001298 | 20,75% | -40,51% | US$128.529 | US$79.353,57 | 990.154.868 SKICAT |
| 2845 |  Tiger King Coin TKING | US$0,0000002000 | 0,45% | -38,33% | US$128.512 | - | 646.000.000.000 TKING |
| 2846 |  Shib Original Vision SOV | - | 0,00% | 0,00% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2847 |  PrompTale AI TALE | US$0,001249 | -0,69% | 2,04% | US$126.637 | US$146.947 | 101.393.333 TALE |
| 2848 |  Shiryo SHIRYO | - | -6,22% | -16,81% | US$126.505 | - | 981.850.000.000.000.000 SHIRYO |
| 2849 |  YAY Network YAY | US$0,0001830 | 1,69% | -15,59% | US$125.848 | US$1.053,20 | 687.746.250 YAY |
| 2850 |  Black Mirror Experience MIRROR | US$0,001310 | 0,12% | -0,34% | US$125.745 | US$330.713 | 95.976.750 MIRROR |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.