Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Polkadex PDEX | US$0,02546 | 17,42% | -4,04% | US$212.820 | US$29.847,83 | 8.360.000 PDEX |
| 2652 |  Binamon BMON | US$0,001750 | 4,77% | -14,27% | US$202.048 | US$25.723,07 | 115.453.949 BMON |
| 2653 |  Nodepay NC | US$0,001140 | -14,99% | -28,34% | US$202.314 | US$338.249 | 177.472.445 NC |
| 2654 |  PIKACHU INU PIKACHU | - | 11,71% | -23,11% | US$200.832 | - | 93.791.651.601.749.392 PIKACHU |
| 2655 |  Bitcoin Plus XBC | US$0,7147 | 3,12% | -15,54% | US$201.996 | US$0,1500 | 282.637 XBC |
| 2656 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2657 |  Heroes of NFT HON | US$0,002212 | 12,22% | -14,27% | US$201.884 | US$425,08 | 91.257.392 HON |
| 2658 |  Metrix Coin MRX | US$0,00001168 | 21,44% | -18,41% | US$197.136 | US$0,02000 | 16.877.026.327 MRX |
| 2659 |  yieldwatch WATCH | US$0,01002 | 8,28% | -22,02% | US$197.142 | US$395,17 | 19.675.544 WATCH |
| 2660 |  Hypr HYPR | US$0,0002804 | -10,93% | -45,97% | US$196.268 | - | 700.000.000 HYPR |
| 2661 |  Luigi Mangione LUIGI | US$0,0001958 | 10,94% | -33,00% | US$195.755 | US$1.953,61 | 999.948.924 LUIGI |
| 2662 |  Bloktopia BLOK | US$0,000007870 | 32,36% | -2,13% | US$195.164 | US$57.238,69 | 24.792.088.581 BLOK |
| 2663 |  Dfyn Network DFYN | US$0,001131 | 2,20% | -19,86% | US$194.455 | US$69.272,82 | 171.878.615 DFYN |
| 2664 |  Seascape Crowns CWS | US$0,02576 | 10,70% | -19,39% | US$196.974 | US$75.062,14 | 7.645.850 CWS |
| 2665 |  Carbon browser CSIX | US$0,0004910 | 23,92% | -36,74% | US$194.709 | US$47.431,92 | 396.585.068 CSIX |
| 2666 |  CyberFi Token CFi | US$0,08061 | 220,66% | 170,01% | US$193.454 | - | 2.400.000 CFi |
| 2667 |  AppLovin Tokenized Stock (Ondo) APPon | US$407,77 | 10,45% | -19,05% | US$193.429 | US$128,56 | 474 APPon |
| 2668 |  HarryPotterObamaPacMan8Inu XRP | US$0,002369 | -0,45% | -26,26% | US$193.268 | - | 81.597.517 XRP |
| 2669 |  Nubila Network NB | US$0,001046 | -3,70% | -38,15% | US$192.401 | US$313.309 | 184.000.000 NB |
| 2670 |  5ire 5IRE | US$0,0001305 | -0,99% | -32,95% | US$191.150 | US$243.025 | 1.464.633.235 5IRE |
| 2671 |  PLANET PLANET | US$0,0000002200 | 2,61% | -29,14% | US$190.367 | US$75.069,55 | 851.450.000.000 PLANET |
| 2672 |  Dark Frontiers DARK | US$0,001105 | 1,06% | -0,21% | US$191.326 | US$19.201,88 | 173.109.555 DARK |
| 2673 |  Mindfak By Matt Furie MINDFAK | US$0,0002762 | 6,34% | -8,54% | US$190.588 | US$1.661.320 | 690.000.000 MINDFAK |
| 2674 |  Pollux Coin POX | US$0,004448 | -1,54% | -48,26% | US$190.430 | US$18.927,28 | 42.808.874 POX |
| 2675 |  DAFI Protocol DAFI | US$0,0001693 | -11,61% | -27,43% | US$192.846 | US$40.240,83 | 1.138.957.714 DAFI |
| 2676 |  Grove Coin GRV | US$0,001998 | 8,68% | -22,24% | US$189.981 | US$25.218,19 | 95.083.335 GRV |
| 2677 |  Empire of Sight SIGHT | US$0,0007235 | -3,08% | -47,65% | US$189.683 | US$481.056 | 262.160.000 SIGHT |
| 2678 |  Internet of Energy Network IOEN | US$0,0005971 | 13,97% | 60,23% | US$189.301 | US$1.860,38 | 317.051.435 IOEN |
| 2679 |  HUND HUND | US$0,0004745 | 11,10% | -12,52% | US$189.769 | US$105.814 | 399.925.415 HUND |
| 2680 |  Canxium CAU | US$0,1530 | 2,46% | 1,03% | US$188.546 | US$11.731,37 | 1.231.980 CAU |
| 2681 |  Koala AI KOKO | US$0,00000002000 | 12,50% | -8,75% | US$188.464 | US$697,34 | 9.110.383.747.597 KOKO |
| 2682 |  DeFrogs DEFROGS | US$18,85 | 8,81% | -27,91% | US$188.454 | - | 10.000 DEFROGS |
| 2683 |  AIT Protocol AIT | US$0,0006353 | 13,66% | -7,95% | US$188.224 | US$273,88 | 296.265.799 AIT |
| 2684 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,10 | 17,31% | -19,44% | US$187.513 | US$5.766.591 | 26.407 SBETon |
| 2685 |  Ÿ YAI | US$0,002060 | 5,87% | -34,99% | US$187.420 | - | 91.000.000 YAI |
| 2686 |  eloncoin eloncoin | US$0,0000002700 | 7,50% | -41,93% | US$185.890 | - | 685.219.781.741 eloncoin |
| 2687 |  SHISA SHISA | US$0,0002059 | 76,87% | -14,46% | US$185.833 | US$29.467,05 | 902.684.654 SHISA |
| 2688 |  Mystery MYSTERY | - | 13,30% | -24,55% | US$184.113 | US$124.027 | 420.690.000.000.000 MYSTERY |
| 2689 |  Plant Vs Undead PVU | US$0,0006196 | -0,48% | -2,14% | US$183.979 | US$20.081,66 | 296.947.519 PVU |
| 2690 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2691 |  Skeb Coin SKEB | US$0,0001592 | 0,82% | -4,76% | US$183.619 | US$18.992,14 | 1.153.490.031 SKEB |
| 2692 |  Glitch GLCH | US$0,002314 | -2,32% | -19,15% | US$183.444 | - | 79.282.952 GLCH |
| 2693 |  Neiro (neiro.lol) NEIRO | US$0,0001832 | 13,06% | -24,87% | US$183.237 | US$236.457 | 999.999.969 NEIRO |
| 2694 |  888 888 | US$0,002059 | 8,17% | -26,15% | US$182.970 | - | 88.854.249 888 |
| 2695 |  Kaon KAON | US$0,00004125 | 9,68% | -10,82% | US$183.004 | US$26.220,48 | 4.436.209.630 KAON |
| 2696 |  ROCO FINANCE ROCO | US$0,01054 | 11,45% | -14,31% | US$182.386 | - | 17.298.805 ROCO |
| 2697 |  Carlo CARLO | US$0,0001962 | 3,39% | -37,33% | US$181.850 | - | 926.931.816 CARLO |
| 2698 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.843 | - | 40.343.069 C20 |
| 2699 |  America Party AP | US$0,0001803 | 0,44% | -20,98% | US$180.275 | - | 1.000.000.000 AP |
| 2700 |  FREEdom Coin FREE | US$0,00000002000 | -2,09% | -19,16% | US$180.007 | US$48.938,25 | 9.939.000.000.000 FREE |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.