Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Joystream JOY | US$0,0001121 | -7,40% | -26,73% | US$125.443 | US$113.884 | 1.119.151.698 JOY |
| 2852 |  Large Language Model LLM | US$0,0001260 | 6,77% | -37,85% | US$125.972 | US$85.413,44 | 999.997.360 LLM |
| 2853 |  Musk It MUSKIT | US$0,0001250 | 9,11% | -32,74% | US$125.022 | US$82.330,38 | 1.000.000.000 MUSKIT |
| 2854 |  Bitcoin Base BTC | US$0,005956 | 22,45% | 95,84% | US$124.547 | US$730,67 | 20.911.183 BTC |
| 2855 |  LET HIM COOK COOK | US$0,0001237 | 12,72% | -25,18% | US$123.595 | US$1.816,08 | 998.888.632 COOK |
| 2856 |  SENATE SENATE | US$0,0008367 | 0,88% | -17,91% | US$122.970 | - | 146.975.813 SENATE |
| 2857 |  Vasco da Gama Fan Token VASCO | US$0,03079 | 1,26% | -2,40% | US$122.551 | US$659,25 | 3.979.796 VASCO |
| 2858 |  Position Exchange POSI | US$0,001334 | 5,08% | -5,84% | US$122.305 | US$2.804,05 | 91.682.226 POSI |
| 2859 |  DinoLFG DINO | US$0,0003904 | 10,40% | -30,36% | US$122.160 | - | 312.948.493 DINO |
| 2860 |  Landwolf (landwolfcoin) WOLF | US$0,0003127 | -7,12% | -39,36% | US$122.116 | - | 390.527.197 WOLF |
| 2861 |  LEGION LEGION | US$0,0004442 | 19,59% | 35,82% | US$121.574 | US$19.949,36 | 273.693.680 LEGION |
| 2862 |  SpookySwap BOO | US$0,01671 | 10,23% | -20,93% | US$121.325 | - | 7.259.210 BOO |
| 2863 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001210 | 10,08% | -21,75% | US$121.026 | US$83.728,34 | 1.000.000.000 TAOCAT |
| 2864 |  Pomerium PMG | US$0,0006929 | 0,82% | -43,47% | US$120.658 | US$160.819 | 174.130.999 PMG |
| 2865 |  Brokoli Network BRKL | US$0,002254 | 3,31% | -9,83% | US$120.538 | US$18.947,05 | 53.472.622 BRKL |
| 2866 |  Mars MARS | US$0,0000002800 | 14,64% | -23,80% | US$119.379 | US$90.605,67 | 420.690.000.000 MARS |
| 2867 |  The Game Company GMRT | US$0,0003668 | -84,06% | -57,49% | US$119.017 | US$23.611,94 | 324.506.745 GMRT |
| 2868 |  Affyn FYN | US$0,0004665 | 6,98% | -28,74% | US$118.499 | US$21.569,55 | 254.033.788 FYN |
| 2869 |  Perry PERRY | US$0,0001181 | 6,18% | -25,00% | US$118.055 | - | 1.000.000.000 PERRY |
| 2870 |  BNB MEME SZN SZN | US$0,0001189 | 9,12% | -31,96% | US$118.911 | US$126.727 | 1.000.000.000 SZN |
| 2871 |  Step® STEP | US$0,0001192 | 4,26% | -25,64% | US$117.032 | - | 981.505.923 STEP |
| 2872 |  Morpheus Infrastructure Node MIND | US$0,00008499 | 0,00% | 0,00% | US$116.107 | - | 1.366.201.800 MIND |
| 2873 |  Fefe FEFE | US$0,0002730 | 0,88% | -35,19% | US$114.858 | US$50.945,28 | 420.690.000 FEFE |
| 2874 |  Moonveil MORE | US$0,0006503 | 1,93% | -54,13% | US$116.987 | US$301.111 | 179.888.825 MORE |
| 2875 |  Shieldeum SDM | US$0,0003121 | -1,87% | -6,76% | US$116.689 | US$18.509,34 | 373.938.889 SDM |
| 2876 |  Courage The Dog CCDOG | US$0,0001157 | 7,02% | -24,27% | US$115.664 | US$1.017.454 | 1.000.000.000 CCDOG |
| 2877 |  Callisto Network CLO | US$0,00003522 | 0,00% | -17,32% | US$115.794 | - | 3.287.576.782 CLO |
| 2878 |  Polkacity POLC | US$0,0006138 | -1,18% | -27,74% | US$116.636 | US$77.339,39 | 190.025.935 POLC |
| 2879 |  Lets Fuckin Go LFGO | US$0,0001151 | 1,81% | -24,98% | US$115.117 | - | 999.841.248 LFGO |
| 2880 |  The ChampCoin TCC | US$0,002298 | 0,20% | -0,75% | US$114.921 | US$14,63 | 50.000.000 TCC |
| 2881 |  Frontier FRONT | US$0,01479 | 7,28% | -20,33% | US$114.812 | - | 7.760.351 FRONT |
| 2882 |  LogX Network LOGX | US$0,0001146 | -14,81% | -62,59% | US$114.630 | US$78.422,19 | 1.000.000.000 LOGX |
| 2883 |  TE-FOOD TONE | US$0,0001144 | -6,54% | -10,06% | US$114.418 | - | 1.000.000.000 TONE |
| 2884 |  Numogram GNON | US$0,0001139 | -17,74% | -27,70% | US$113.925 | US$40,54 | 1.000.000.000 GNON |
| 2885 |  Edu3Labs NFE | US$0,001091 | 73,59% | 61,27% | US$113.885 | US$19.957,52 | 104.375.044 NFE |
| 2886 |  Empty Set Dollar ESD | US$0,0002540 | -0,14% | -9,78% | US$113.280 | US$1,41 | 446.012.145 ESD |
| 2887 |  Karat KAT | US$0,0004445 | -3,01% | -1,90% | US$113.584 | US$19.543,21 | 255.538.596 KAT |
| 2888 |  Engines of Fury FURY | US$0,002369 | 3,66% | -16,72% | US$113.716 | US$47.824,45 | 48.002.895 FURY |
| 2889 |  Tokoin TOKO | US$0,00006000 | 2,04% | -17,82% | US$112.253 | US$17.811,78 | 1.870.917.323 TOKO |
| 2890 |  Apeiron APRS | US$0,001112 | 5,07% | 2,48% | US$112.904 | US$19.308,47 | 101.511.980 APRS |
| 2891 |  Vestate VES | US$0,0007855 | 0,63% | -12,59% | US$112.871 | US$39.273,70 | 143.700.000 VES |
| 2892 |  Liberals Tears TEARS | US$0,0001379 | -38,31% | -63,31% | US$137.939 | US$19.889,20 | 999.999.999 TEARS |
| 2893 |  Pip PIP | US$0,0002068 | -1,93% | -25,35% | US$112.691 | US$2.779,15 | 544.919.008 PIP |
| 2894 |  Baby BNB BABYBNB | US$0,0002038 | 2,42% | -60,26% | US$113.049 | US$124.313 | 554.838.710 BABYBNB |
| 2895 |  BNB LION BNBLION | - | 4,73% | -24,11% | US$112.169 | - | 95.778.016.103.895.392 BNBLION |
| 2896 |  MBP Coin MBP | US$0,006992 | -44,63% | -65,34% | US$111.839 | US$55.058,29 | 15.994.914 MBP |
| 2897 |  My Master War MAT | US$0,001143 | -2,13% | -31,77% | US$110.553 | - | 96.737.985 MAT |
| 2898 |  Darkpino DPINO | US$0,0001109 | 2,87% | 21,71% | US$109.949 | - | 991.839.963 DPINO |
| 2899 |  Scotty Beam SCOTTY | US$0,0002376 | -2,99% | -18,43% | US$109.441 | US$14.783,51 | 460.665.809 SCOTTY |
| 2900 |  Loser Coin LOWB | US$0,000001810 | 0,76% | -2,29% | US$109.017 | - | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.