Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MetaDOS SECOND | US$0,000004120 | 2,18% | -6,20% | US$14.046 | US$253,20 | 3.405.526.161 SECOND |
| 3452 |  Ouroboros OURO | US$0,0003028 | 1,11% | -22,25% | US$13.970 | US$42,96 | 46.142.817 OURO |
| 3453 |  Binance Mascot PHIL | US$0,00001388 | 4,15% | -34,51% | US$13.877 | - | 1.000.000.000 PHIL |
| 3454 |  Kobushi KOBUSHI | US$0,00000003000 | -28,92% | -45,62% | US$13.999 | US$49.484,48 | 420.690.000.000 KOBUSHI |
| 3455 |  Snibbu SNIBBU | US$0,00002041 | -9,32% | -27,16% | US$13.607 | - | 666.666.666 SNIBBU |
| 3456 |  Aether Games AEG | US$0,00003046 | -9,04% | -60,94% | US$13.550 | US$386,41 | 444.890.467 AEG |
| 3457 |  Crypto-Altcoins.com ALTS | US$0,00001016 | 19,65% | 103,83% | US$13.516 | - | 1.330.240.533 ALTS |
| 3458 |  OMalley OMALLEY | US$0,000001490 | 0,00% | -38,32% | US$13.417 | - | 9.000.000.000 OMALLEY |
| 3459 |  Furucombo COMBO | US$0,0003303 | 5,65% | -26,83% | US$13.400 | - | 40.569.925 COMBO |
| 3460 |  SOUNI SON | US$0,000001390 | 0,61% | 0,79% | US$13.399 | - | 9.640.647.908 SON |
| 3461 |  Billion Happiness BHC | US$0,2669 | 7,73% | -26,41% | US$13.347 | - | 50.000 BHC |
| 3462 |  BNbitcoin BNBTC | US$0,001246 | 27,15% | -4,56% | US$13.347 | US$203,82 | 10.713.035 BNBTC |
| 3463 |  LEGIT LEGIT | US$0,00001654 | 5,79% | -21,53% | US$13.442 | US$882,58 | 812.466.373 LEGIT |
| 3464 |  The Moon Metaverse 2MOON | US$0,0000002100 | 2,07% | -47,31% | US$13.255 | US$4.736,65 | 63.466.533.600 2MOON |
| 3465 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,74 | 20,87% | -6,72% | US$13.243 | US$2.919,89 | 2.796 BBAIon |
| 3466 |  Spartan Protocol SPARTA | US$0,0001771 | 6,67% | -18,99% | US$13.242 | - | 74.782.756 SPARTA |
| 3467 |  SolBox SOLBOX | US$0,00001299 | 6,56% | -30,86% | US$12.989 | - | 999.787.732 SOLBOX |
| 3468 |  UnMarshal MARSH | US$0,0001874 | -35,24% | 38,29% | US$12.674 | - | 67.642.379 MARSH |
| 3469 |  KayakNet KNT | US$0,0000001300 | 12,04% | -42,72% | US$12.644 | US$283,11 | 96.505.451.093 KNT |
| 3470 |  Unlimited Wealth Utility UWU | US$0,00001264 | -2,67% | 1,28% | US$12.636 | US$206,67 | 999.844.002 UWU |
| 3471 |  Simon the Gator SIMON | US$0,00001821 | 13,66% | -30,51% | US$12.559 | US$1.063,32 | 689.852.778 SIMON |
| 3472 |  BlockProtocol BLOCK | US$0,0001491 | -7,80% | -84,22% | US$12.441 | US$1.168,43 | 83.419.968 BLOCK |
| 3473 |  Shirtum SHI | US$0,00006987 | 4,43% | -28,68% | US$12.144 | US$21.510,10 | 173.823.179 SHI |
| 3474 |  SofaCat SOFAC | US$0,0001283 | 10,34% | -27,06% | US$12.136 | - | 94.613.000 SOFAC |
| 3475 |  AIGOV OLIVIA | US$0,00001579 | -8,27% | -29,91% | US$12.131 | US$179,94 | 768.417.036 OLIVIA |
| 3476 |  Dexlab Classic DXLC | US$0,0002267 | 3,43% | -14,47% | US$11.910 | - | 52.526.786 DXLC |
| 3477 |  NDC NDC | US$0,001618 | 24,02% | -4,74% | US$11.903 | US$1.144,85 | 7.357.001 NDC |
| 3478 |  Rage Fan RAGE | US$0,0002085 | 14,36% | 11,01% | US$11.824 | US$19.924,38 | 56.719.938 RAGE |
| 3479 |  Minu MINU | - | -0,44% | 4,38% | US$11.568 | US$4,05 | 3.793.242.260.570 MINU |
| 3480 |  MOVEZ MOVEZ | US$0,000003110 | 7,28% | -52,21% | US$11.557 | - | 3.717.718.009 MOVEZ |
| 3481 |  Baby Shark Meme BABYSHARK | US$0,00001351 | 19,61% | -26,17% | US$11.474 | - | 849.349.306 BABYSHARK |
| 3482 |  Refinable FINE | US$0,0002742 | 7,20% | -29,86% | US$11.258 | - | 41.059.833 FINE |
| 3483 |  Hertz Network HTZ | US$0,000002150 | 2,22% | -10,97% | US$11.246 | - | 5.238.410.649 HTZ |
| 3484 |  Shopping.io SHOP | US$0,0001109 | 0,00% | 46,29% | US$11.077 | - | 99.875.636 SHOP |
| 3485 |  MeowCat MEOW | US$0,0001107 | 10,51% | -15,74% | US$11.073 | - | 100.000.000 MEOW |
| 3486 |  aiRight AIRI | US$0,00004223 | 5,97% | -24,70% | US$10.823 | - | 256.262.565 AIRI |
| 3487 |  Unio Coin UNIO | US$0,00001802 | -6,46% | -10,25% | US$10.754 | - | 596.750.000 UNIO |
| 3488 |  Pawtocol UPI | US$0,00004148 | 0,00% | -6,01% | US$10.699 | - | 257.924.377 UPI |
| 3489 |  EarthFund 1EARTH | US$0,0001469 | 0,12% | 0,09% | US$10.689 | US$101,74 | 72.754.338 1EARTH |
| 3490 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | -36,26% | US$10.575 | - | 694.098.308.523 DBZ |
| 3491 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3492 |  SAFEMOON SMOON | US$0,00001127 | -6,43% | -24,98% | US$10.516 | - | 933.262.117 SMOON |
| 3493 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | -7,68% | US$10.395 | - | 76.615.188 BOUTS |
| 3494 |  Yellow Pepe YELPE | US$0,00001025 | -1,11% | -38,97% | US$10.249 | - | 999.970.732 YELPE |
| 3495 |  Oxygen OXY | US$0,0002497 | -0,53% | -26,46% | US$10.159 | US$281.996 | 40.689.415 OXY |
| 3496 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,88 | 2,02% | -1,93% | US$10.135 | - | 407 FTGCon |
| 3497 |  Zynecoin ZYN | US$0,0002398 | -1,12% | -14,52% | US$10.050 | US$48.095,11 | 41.903.029 ZYN |
| 3498 |  FEAR FEAR | US$0,0005677 | -4,29% | 22,60% | US$10.057 | - | 17.715.413 FEAR |
| 3499 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3500 |  Revolve Games RPG | US$0,0001284 | 0,95% | 0,79% | US$9.933 | - | 77.346.470 RPG |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.