Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Amgen Tokenized Stock (Ondo) AMGNon | US$382,43 | 3,45% | 11,59% | US$46 | US$168,09 | 0 AMGNon |
| 3702 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,71 | 15,91% | -7,77% | US$45 | US$184,51 | 3 CIFRon |
| 3703 |  Merck Tokenized Stock (Ondo) MRKon | US$122,12 | 1,27% | 10,77% | US$45 | US$1.340.507 | 0 MRKon |
| 3704 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$7,66 | 14,32% | -7,33% | US$44 | US$97,59 | 6 GEMIon |
| 3705 |  KLA Tokenized Stock (Ondo) KLACon | US$1.439,93 | 9,49% | 1,08% | US$44 | US$10.182,52 | 0 KLACon |
| 3706 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,48 | 0,05% | 0,12% | US$36 | US$124.421 | 1 USFRon |
| 3707 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,61 | -3,03% | 2,23% | US$31 | US$384.868 | 1 PSQon |
| 3708 |  Caterpillar Tokenized Stock (Ondo) CATon | US$726,66 | 7,18% | 10,60% | US$31 | US$2.178.570 | 0 CATon |
| 3709 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,05 | 0,00% | -0,13% | US$25 | - | 0 BINCon |
| 3710 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3711 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$221,95 | -0,31% | 2,64% | US$25 | US$605,53 | 0 TXNon |
| 3712 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3713 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,62 | 7,09% | 1,68% | US$19 | - | 1 OPRAon |
| 3714 |  Carvana Tokenized Stock (Ondo) CVNAon | US$403,49 | 6,89% | 0,98% | US$18 | US$1.580.735 | 0 CVNAon |
| 3715 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,21 | 1,97% | -24,78% | US$18 | US$104,25 | 4 SNAPon |
| 3716 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,78 | 22,12% | -6,20% | US$18 | US$38.696,55 | 2 ONDSon |
| 3717 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,67 | 23,34% | 2,02% | US$17 | US$2.344.225 | 2 SOUNon |
| 3718 |  ApeSwap BANANA | US$0,00000002000 | 6,46% | 42,96% | US$6 | US$47,69 | 367.899.432 BANANA |
| 3719 |  TOMI TOMI | - | 79,42% | 25,33% | US$5 | US$246.098 | 4.270.323.436 TOMI |
| 3720 |  IREN Tokenized Stock (Ondo) IRENon | US$42,92 | 34,05% | -20,94% | US$2 | US$16.542.533 | 0 IRENon |
| 3721 |  TASSHUB TASSHUB | US$0,001081 | 2,57% | -15,53% | US$1 | US$399,70 | 1.000 TASSHUB |
| 3722 |  AT&T Tokenized Stock (Ondo) Ton | US$27,31 | -1,24% | 3,67% | US$1 | US$54,69 | 0 Ton |
| 3723 |  NetEase Tokenized Stock (Ondo) NTESon | US$121,47 | 0,99% | -7,85% | US$1 | - | 0 NTESon |
| 3724 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$46,28 | 3,06% | 2,01% | US$0 | US$22.869,24 | 0 OXYon |
| 3725 |  MasTec Tokenized Stock (Ondo) MTZon | US$248,51 | 0,00% | 0,00% | US$0 | - | 0 MTZon |
| 3726 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,11 | 9,04% | 4,04% | US$0 | US$7.233,28 | 0 MPon |
| 3727 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | 0,15% | 0,05% | US$0 | US$3.496,21 | 0 JAAAon |
| 3728 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,98 | 0,00% | -0,09% | US$0 | - | 0 CLOIon |
| 3729 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,61 | -5,38% | -11,31% | US$0 | US$20,21 | 0 PINSon |
| 3730 |  Verizon Tokenized Stock (Ondo) VZon | US$46,82 | -1,76% | 4,99% | US$0 | US$997.383 | 0 VZon |
| 3731 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$102,45 | 0,00% | -0,79% | US$0 | - | 0 SCHWon |
| 3732 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,17 | 5,41% | -8,18% | US$0 | - | 0 OSCRon |
| 3733 |  Synthetify SNY | - | -10,13% | -12,39% | US$0 | - | 5.625.000 SNY |
| 3734 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$262,19 | 6,81% | -6,52% | US$0 | US$1.596.047 | 0 CEGon |
| 3735 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,71 | 0,21% | -12,36% | US$0 | - | 0 OPENon |
| 3736 |  YFFII Finance YFFII | - | -5,34% | -18,10% | - | - | 30.000 YFFII |
| 3737 |  Fidelity Digital Dollar FIDD | US$0,9995 | 0,01% | 0,00% | - | US$300.852.867 | - |
| 3738 |  WhiteBIT Coin WBT | US$53,18 | 11,47% | 4,14% | - | US$176.146.048 | - |
| 3739 |  Figure HELOC FIGR_HELOC | US$1,07 | 3,39% | 6,50% | - | US$149.010.970 | - |
| 3740 |  Tether USD Bridged ZED20 USDT.z | US$1,19 | 0,00% | 18,45% | - | US$144.817.831 | - |
| 3741 |  Bitcoin Bridged ZED20 BTC.z | US$106.305 | 0,00% | 29,37% | - | US$106.099.085 | - |
| 3742 |  USDT0 USDT0 | US$1,00 | 0,46% | 0,49% | - | US$88.317.597 | - |
| 3743 |  Websea WBS | US$1,06 | 2,64% | -16,21% | - | US$92.410.154 | - |
| 3744 |  UZX UZX | US$1,71 | 12,01% | -16,12% | - | US$71.593.217 | - |
| 3745 |  Origin LGNS | US$6,68 | -2,45% | -2,00% | - | US$60.251.695 | - |
| 3746 |  HTX HTX | US$0,000001640 | 0,61% | -7,76% | - | US$56.214.313 | - |
| 3747 |  Maya Preferred PRA MPRA | US$719.406.306 | 0,15% | 0,11% | - | US$47.775.114 | - |
| 3748 |  XT.COM XT | US$3,71 | 11,56% | -21,61% | - | US$39.648.707 | - |
| 3749 |  USD Coin Bridged ZED20 USDC.z | US$1,19 | 0,00% | 18,85% | - | US$38.718.746 | - |
| 3750 |  Jinbi Token JNB | US$118.188 | 0,12% | -1,33% | - | US$34.866.168 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.