Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Cloud CLOUD | US$0,04162 | -0,82% | -13,19% | - | US$1.177.748 | - |
| 3852 |  Kabuto King KABUTO | US$0,001481 | -3,54% | -34,15% | - | US$1.134.384 | - |
| 3853 |  PINs Network Token PINS | US$0,02281 | 2,45% | -0,06% | - | US$1.135.162 | - |
| 3854 |  Niza Global NIZA | US$0,04899 | -0,35% | -10,51% | - | US$1.126.419 | - |
| 3855 |  Neutrl (NUSD) NUSD | US$0,9995 | 0,00% | 0,00% | - | US$1.113.528 | - |
| 3856 |  APD APD | US$0,01743 | -5,67% | -11,99% | - | US$1.091.366 | - |
| 3857 |  Weber Energy Network $WEN | US$0,6460 | -2,89% | -40,09% | - | US$1.090.379 | - |
| 3858 |  Panther Ai PAI | US$0,005866 | 7,44% | -23,30% | - | US$1.077.459 | - |
| 3859 |  Portals PORTALS | US$0,01377 | -3,78% | -18,92% | - | US$1.063.011 | - |
| 3860 |  Phemex Token PT | US$0,4744 | 15,61% | -8,14% | - | US$1.075.884 | - |
| 3861 |  HEX (PulseChain) HEX | US$0,001768 | 10,12% | -13,31% | - | US$1.047.507 | - |
| 3862 |  ZND Token ZND | US$0,009194 | 23,11% | 2,01% | - | US$1.028.243 | - |
| 3863 |  coco COCO | US$0,1067 | 6,30% | -0,94% | - | US$1.017.685 | - |
| 3864 |  ONUS ONUS | US$0,3719 | 14,07% | -4,39% | - | US$1.009.753 | - |
| 3865 |  MUSD MUSD | US$0,9853 | -0,14% | -0,68% | - | US$1.001.983 | - |
| 3866 |  Velora VLR | US$0,001377 | 9,81% | -22,86% | - | US$998.932 | - |
| 3867 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01501 | 8,92% | -17,96% | - | US$943.128 | - |
| 3868 |  Umbra UMBRA | US$0,8526 | 15,50% | -30,15% | - | US$933.713 | - |
| 3869 |  BRL1 BRL1 | US$0,1916 | 1,05% | 0,81% | - | US$931.930 | - |
| 3870 |  Collaterize COLLAT | US$0,002228 | 29,13% | -17,34% | - | US$925.364 | - |
| 3871 |  USDKG USDKG | US$0,9999 | -0,01% | -0,01% | - | US$916.470 | - |
| 3872 |  Ten Best Coins TBC | US$8.440,98 | 10,94% | -17,37% | - | US$899.988 | - |
| 3873 |  JETMAX JET | US$1,84 | 5,73% | -15,53% | - | US$890.369 | - |
| 3874 |  Blynex BX | US$0,000005500 | -1,64% | 7,44% | - | US$864.026 | - |
| 3875 |  Resolv USR USR | US$0,9981 | -0,15% | -0,04% | - | US$774.225 | - |
| 3876 |  ARCS ARX | US$0,01651 | -3,83% | -16,78% | - | US$833.619 | - |
| 3877 |  Syndicate SYND | US$0,02531 | 11,49% | -38,46% | - | US$833.188 | - |
| 3878 |  Data Ownership Protocol 2 DOP2 | US$0,002962 | 13,25% | -21,22% | - | US$813.553 | - |
| 3879 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 16,78% | -15,69% | - | US$811.728 | - |
| 3880 |  Rock Dao ROCK | US$0,0007879 | 4,08% | 35,01% | - | US$821.370 | - |
| 3881 |  FUTUREXCRYPTO FXC | US$2,22 | 0,92% | -28,00% | - | US$808.575 | - |
| 3882 |  Anzens USDA | US$1,03 | 3,90% | 6,58% | - | US$799.764 | - |
| 3883 |  Terra Classic USD (Wormhole) USTC | US$0,004822 | 8,44% | -21,79% | - | US$815.258 | - |
| 3884 |  DogeSwap DOG | US$0,0009967 | 5,80% | -8,30% | - | US$793.596 | - |
| 3885 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005413 | 5,57% | -30,21% | - | US$802.672 | - |
| 3886 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01884 | 10,26% | -14,79% | - | US$787.201 | - |
| 3887 |  Foodie Squirrel FDS | US$0,0007681 | 11,68% | -25,46% | - | US$787.546 | - |
| 3888 |  Idle Tribe Era ITE | US$0,001260 | 5,30% | -22,82% | - | US$773.537 | - |
| 3889 |  Moonwalk Fitness MF | US$0,008522 | 9,27% | 42,42% | - | US$774.367 | - |
| 3890 |  SocialGood SG | US$0,004297 | 7,62% | -13,92% | - | US$769.309 | - |
| 3891 |  Froggie FROGGIE | US$0,002867 | 9,52% | -13,79% | - | US$757.679 | - |
| 3892 |  AICell AICELL | US$0,002079 | -16,71% | -16,72% | - | US$752.673 | - |
| 3893 |  POP Chain POP | US$0,05373 | 0,87% | -46,77% | - | US$744.147 | - |
| 3894 |  EverValue Coin EVA | US$28,80 | 10,15% | -12,42% | - | US$748.853 | - |
| 3895 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0006983 | 347,62% | 291,81% | - | US$742.016 | - |
| 3896 |  Score SN44 | US$5,05 | 0,69% | -15,95% | - | US$712.584 | - |
| 3897 |  I love puppies PUPPIES | US$0,0000002400 | 24,71% | -14,72% | - | US$713.554 | - |
| 3898 |  GROYPER (groyperarmy.com) GROYPER | US$0,0005795 | 91,39% | 9,36% | - | US$707.110 | - |
| 3899 |  MixMax MC | US$1,86 | 1,75% | -6,76% | - | US$702.113 | - |
| 3900 |  AllinX TOKEN ANT | US$3,28 | 1,05% | 1,76% | - | US$700.162 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.