Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Arbi Pepe PEPE | US$0,000003910 | 14,62% | -15,39% | - | US$28.537.111 | - |
| 3752 |  UGOLD Inc. UGOLD | US$5.430,88 | 5,28% | 0,69% | - | US$22.719.015 | - |
| 3753 |  KingDeFi KRW | US$0,0006776 | -0,23% | -1,94% | - | US$22.468.867 | - |
| 3754 |  BankrCoin BNKR | US$0,0005221 | 39,79% | -28,55% | - | US$19.255.122 | - |
| 3755 |  CoinW Token CWT | US$0,1345 | 13,84% | -19,63% | - | US$18.610.439 | - |
| 3756 |  WEEX Token WXT | US$0,02037 | 7,71% | -20,80% | - | US$17.022.243 | - |
| 3757 |  SHIB ON SOLANA SHIB | US$0,000006320 | 12,61% | -12,37% | - | US$15.637.255 | - |
| 3758 |  Cryptonex CNX | US$36,14 | 12,66% | -15,89% | - | US$17.336.190 | - |
| 3759 |  rats (Ordinals) rats | US$0,00004765 | -8,02% | -21,36% | - | US$12.341.134 | - |
| 3760 |  Moltbook MOLT | US$0,00009111 | -15,63% | -89,91% | - | US$11.182.450 | - |
| 3761 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | 0,05% | 0,05% | - | US$11.030.816 | - |
| 3762 |  Lydia Coins (USAD) USAD | US$1,00 | 0,16% | 0,11% | - | US$10.779.027 | - |
| 3763 |  CodexField CODEX | US$30,28 | 0,22% | 0,44% | - | US$10.367.795 | - |
| 3764 |  Ant.FUN ANB | US$0,01925 | 0,63% | -0,64% | - | US$9.703.133 | - |
| 3765 |  Biconomy Exchange Token BIT | US$0,000003540 | 1,60% | -18,77% | - | US$8.255.976 | - |
| 3766 |  xUSD xUSD | US$1,00 | -0,22% | 0,10% | - | US$7.325.794 | - |
| 3767 |  CLAWNCH CLAWNCH | US$0,00004315 | 8,65% | 0,00% | - | US$7.104.843 | - |
| 3768 |  DOLA DOLA | US$0,9950 | 0,35% | -0,15% | - | US$7.894.861 | - |
| 3769 |  Buttcoin BUTTCOIN | US$0,02735 | 15,28% | 187,01% | - | US$6.412.715 | - |
| 3770 |  Cash CASH | US$0,9996 | -0,01% | 0,02% | - | US$6.299.494 | - |
| 3771 |  Arcadeum ARC | US$0,07973 | 16,82% | 88,61% | - | US$6.192.135 | - |
| 3772 |  Meta Games Coin MGC | US$8,06 | 1,14% | 2,69% | - | US$5.943.645 | - |
| 3773 |  RZUSD RZUSD | US$0,9990 | -0,09% | 0,04% | - | US$5.744.175 | - |
| 3774 |  wstUSDT WSTUSDT | US$1,09 | -0,53% | -0,41% | - | US$5.580.462 | - |
| 3775 |  APEcoin.dev APE | US$0,1329 | 10,95% | -19,33% | - | US$4.925.841 | - |
| 3776 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -1,24% | 0,16% | - | US$4.788.479 | - |
| 3777 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,00% | - | US$4.551.104 | - |
| 3778 |  Reppo REPPO | US$0,01404 | 47,78% | -31,55% | - | US$4.538.235 | - |
| 3779 |  Moneta Digital MMXN | US$0,05783 | 1,49% | 0,15% | - | US$4.132.884 | - |
| 3780 |  The9bit 9BIT | US$0,006640 | -12,22% | -16,08% | - | US$4.077.457 | - |
| 3781 |  PepePAD PEPE | US$0,000003920 | 14,31% | -15,38% | - | US$4.018.907 | - |
| 3782 |  Verified Emeralds VEREM | US$23,30 | 35,39% | -59,04% | - | US$3.881.912 | - |
| 3783 |  Purr PURR | US$0,07471 | 6,26% | 10,44% | - | US$3.770.597 | - |
| 3784 |  WebKey DAO WKEYDAO | US$8,29 | 33,63% | 34,46% | - | US$3.624.931 | - |
| 3785 |  clawd.atg.eth CLAWD | US$0,00007992 | 30,95% | 9,48% | - | US$3.632.768 | - |
| 3786 |  ARK DeFAI ARK | US$11,49 | -1,35% | -5,96% | - | US$3.849.318 | - |
| 3787 |  Bitradex Token BTX | US$0,1964 | 1,58% | -14,15% | - | US$3.416.854 | - |
| 3788 |  P2P Solutions foundation P2PS | US$185,72 | 11,71% | -23,70% | - | US$3.392.477 | - |
| 3789 |  GAME by Virtuals GAME | US$0,008691 | 14,18% | -25,35% | - | US$3.339.765 | - |
| 3790 |  Dupe DUPE | US$0,008077 | 24,44% | 19,60% | - | US$3.171.130 | - |
| 3791 |  The Innovation Game TIG | US$0,5201 | 3,34% | 8,88% | - | US$2.994.860 | - |
| 3792 |  MimboGameGroup MGG | US$0,002681 | -0,03% | 3,15% | - | US$2.890.351 | - |
| 3793 |  Ju Token JU | US$0,3898 | 0,65% | -32,47% | - | US$2.888.084 | - |
| 3794 |  Metal Dollar XMD | US$0,9981 | -0,37% | -0,12% | - | US$2.798.106 | - |
| 3795 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,40 | 1,00% | -3,64% | - | US$2.769.321 | - |
| 3796 |  XenBitcoin XBTC | US$5.986,76 | -54,62% | 314,84% | - | US$2.734.126 | - |
| 3797 |  Cygnus CGN | US$0,002990 | 0,06% | -0,26% | - | US$2.639.573 | - |
| 3798 |  DigiFinexToken DFT | US$0,01019 | 2,21% | -11,47% | - | US$2.628.788 | - |
| 3799 |  Gorbagana GOR | US$0,002031 | 23,53% | 9,92% | - | US$2.530.471 | - |
| 3800 |  Frax Finance - Frax Ether FRXETH | US$2.049,55 | 12,12% | -23,89% | - | US$2.472.283 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.