Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ARPA ARPA | US$0,01045 | 11,51% | -16,69% | US$15.873.160 | US$11.693.536 | 1.519.586.598 ARPA |
| 752 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$507,69 | 1,12% | 5,96% | US$15.839.836 | US$1.031,63 | 31.200 BRK.BX |
| 753 |  Intel tokenized stock (xStock) INTCX | US$50,51 | 6,14% | 5,91% | US$15.809.630 | US$28.600,73 | 313.000 INTCX |
| 754 |  Inverse Finance INV | US$21,57 | 0,85% | -15,61% | US$15.650.693 | US$124.657 | 725.653 INV |
| 755 |  INFINIT IN | US$0,05219 | 11,68% | -18,20% | US$15.065.065 | US$7.382.693 | 288.673.611 IN |
| 756 |  SideShift Token XAI | US$0,1083 | 1,19% | -1,51% | US$15.631.586 | - | 144.299.738 XAI |
| 757 |  Metadium META | US$0,008890 | 8,19% | -13,62% | US$15.359.037 | US$254.651 | 1.727.608.720 META |
| 758 |  Vanguard tokenized ETF (xStock) VTIX | US$346,16 | 3,67% | 0,34% | US$15.451.773 | US$220.825 | 44.637 VTIX |
| 759 |  Degen DEGEN | US$0,0007422 | 16,14% | -18,13% | US$15.529.332 | US$3.747.509 | 20.923.868.491 DEGEN |
| 760 |  aPriori APR | US$0,08472 | 26,71% | -16,54% | US$15.673.115 | US$11.791.269 | 185.000.000 APR |
| 761 |  Maverick Protocol MAV | US$0,01828 | 9,44% | -22,81% | US$15.413.286 | US$4.474.505 | 842.955.680 MAV |
| 762 |  Newton Protocol NEWT | US$0,07173 | 10,27% | -27,39% | US$15.421.201 | US$8.791.917 | 215.000.000 NEWT |
| 763 |  KernelDAO KERNEL | US$0,05387 | 8,67% | -22,20% | US$15.424.306 | US$10.512.022 | 286.308.020 KERNEL |
| 764 |  Moonbeam GLMR | US$0,01447 | 7,06% | -23,20% | US$15.326.530 | US$3.323.488 | 1.059.226.519 GLMR |
| 765 |  Vameon VON | US$0,00003058 | 16,55% | -1,89% | US$15.289.957 | US$360.073 | 500.000.000.000 VON |
| 766 |  BOB (Build on Bitcoin) BOB | US$0,006892 | 5,37% | -22,44% | US$15.300.356 | US$5.733.997 | 2.220.000.000 BOB |
| 767 |  Honeywell tokenized stock (xStock) HONX | US$242,16 | 1,37% | 3,79% | US$15.260.022 | US$781.495 | 63.015 HONX |
| 768 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,10 | -0,13% | 0,27% | US$15.272.781 | US$2.311.246 | 149.588 AGGon |
| 769 |  Cetus Protocol CETUS | US$0,01701 | 13,04% | -16,60% | US$15.257.449 | US$5.171.320 | 897.101.449 CETUS |
| 770 |  DIAM DIAM | US$0,008241 | -1,28% | -7,95% | US$15.156.375 | US$297.762 | 1.839.175.235 DIAM |
| 771 |  Tradoor TRADOOR | US$1,05 | 17,30% | 33,27% | US$15.128.212 | US$20.324.689 | 14.349.000 TRADOOR |
| 772 |  DeAgentAI AIA | US$0,1032 | 4,06% | -39,24% | US$15.149.329 | US$8.596.554 | 146.830.000 AIA |
| 773 |  Araracoin ARARA | US$0,0004170 | 0,23% | 0,20% | US$15.114.994 | US$13.490,40 | 36.250.000.000 ARARA |
| 774 |  Artificial Liquid Intelligence ALI | US$0,001644 | 13,08% | -20,27% | US$14.991.719 | US$266.076 | 9.118.091.185 ALI |
| 775 |  USDM USDM | US$1,03 | 3,14% | 5,88% | US$15.067.941 | US$1.533.646 | 14.679.710 USDM |
| 776 |  Origin Protocol OGN | US$0,02282 | 11,57% | -17,91% | US$15.018.113 | US$5.035.781 | 658.195.070 OGN |
| 777 |  ZEROBASE ZBT | US$0,06829 | 9,12% | -23,56% | US$15.024.698 | US$15.586.981 | 220.000.000 ZBT |
| 778 |  Nillion NIL | US$0,04872 | 19,00% | -21,90% | US$14.791.364 | US$4.011.668 | 303.625.167 NIL |
| 779 |  Elastos ELA | US$0,6464 | 9,44% | -19,94% | US$14.915.107 | US$485.246 | 23.074.220 ELA |
| 780 |  LimeWire LMWR | US$0,03355 | 13,98% | 0,24% | US$14.949.326 | US$873.637 | 445.579.170 LMWR |
| 781 |  Dent DENT | US$0,0001486 | 9,26% | -14,95% | US$14.855.273 | US$1.958.492 | 100.000.000.000 DENT |
| 782 |  ANyONe Protocol ANYONE | US$0,1532 | 26,23% | -25,77% | US$14.932.232 | US$1.457.470 | 97.499.966 ANYONE |
| 783 |  Hermez Network HEZ | US$3,18 | 2,82% | -6,23% | US$14.928.654 | US$167.551 | 4.700.000 HEZ |
| 784 |  Felysyum FELY | US$0,3405 | -1,44% | -4,08% | US$14.902.216 | US$52.429,78 | 43.767.241 FELY |
| 785 |  DOGS DOGS | US$0,00002882 | 11,76% | -15,47% | US$14.892.317 | US$6.143.816 | 516.750.000.000 DOGS |
| 786 |  MARBLEX MBX | US$0,05519 | 8,45% | -15,50% | US$14.864.961 | US$243.568 | 269.349.601 MBX |
| 787 |  Dolomite DOLO | US$0,03368 | 9,15% | -20,83% | US$14.873.197 | US$7.273.016 | 441.621.967 DOLO |
| 788 |  AO AO | US$4,19 | -23,73% | -35,08% | US$14.749.287 | US$1.441.751 | 3.515.928 AO |
| 789 |  AIHub AIH | US$13,05 | 18,44% | -2,09% | US$15.270.980 | - | 1.170.000 AIH |
| 790 |  Polyhedra Network ZKJ | US$0,02528 | 8,57% | -26,08% | US$14.657.667 | US$3.029.732 | 579.885.427 ZKJ |
| 791 |  WazirX WRX | US$0,03830 | 10,02% | -16,12% | US$14.624.255 | US$48.873,50 | 381.856.872 WRX |
| 792 |  FirmaChain FCT | US$0,01319 | 9,16% | -5,89% | US$14.735.638 | US$2.339.973 | 1.116.891.226 FCT |
| 793 |  Radworks RAD | US$0,2462 | 8,59% | -6,12% | US$14.546.367 | US$6.618.128 | 59.075.979 RAD |
| 794 |  Starpower STAR | US$0,07819 | 1,03% | -6,15% | US$14.535.960 | US$13.733.953 | 185.899.748 STAR |
| 795 |  Vulcan Forged (PYR) PYR | US$0,3210 | 8,85% | -18,84% | US$14.510.646 | US$2.624.834 | 45.208.592 PYR |
| 796 |  YieldBasis YB | US$0,1656 | 15,35% | -26,61% | US$14.561.629 | US$10.952.421 | 87.916.667 YB |
| 797 |  Janction JCT | US$0,001258 | 11,83% | -23,32% | US$14.453.840 | US$3.755.475 | 11.493.687.500 JCT |
| 798 |  Vanar Chain VANRY | US$0,006302 | 13,98% | -13,01% | US$14.439.084 | US$2.547.780 | 2.291.370.559 VANRY |
| 799 |  Simon's Cat CAT | US$0,000001910 | 12,72% | -20,23% | US$14.419.696 | US$5.180.413 | 7.566.692.514.541 CAT |
| 800 |  Cookie DAO COOKIE | US$0,02094 | 13,20% | -17,45% | US$14.406.953 | US$3.699.031 | 687.933.142 COOKIE |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.