Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Abster ABSTER | US$0,002568 | -2,12% | -21,16% | - | US$11.435,22 | - |
| 4952 |  CruxDecussata X | US$0,03976 | 13,95% | 5,71% | - | - | - |
| 4953 |  Moonlander FM | US$0,005260 | -1,95% | 1,01% | - | US$11.415,47 | - |
| 4954 |  Atem Network ATEM | US$0,00009698 | 0,06% | -35,28% | - | US$11.473,59 | - |
| 4955 |  XDoge Network XDOGE | US$0,000002230 | -0,92% | -9,77% | - | US$11.889,60 | - |
| 4956 |  Shell SHELL | US$42,39 | 0,37% | 1,71% | - | US$11.640,10 | - |
| 4957 |  Life LIFE | US$41,95 | 0,35% | 1,57% | - | US$11.615,01 | - |
| 4958 |  BinStarter BSR | US$0,008022 | -1,14% | -14,80% | - | US$11.399,99 | - |
| 4959 |  BankSocial BSL | US$0,0005139 | -1,59% | -20,96% | - | US$11.107,75 | - |
| 4960 |  TFS Token TFS | US$0,002430 | -0,30% | -9,56% | - | US$10.910,22 | - |
| 4961 |  Hiver HIT | US$0,006598 | -0,15% | 0,02% | - | US$10.796,36 | - |
| 4962 |  OpenKaito SN5 | US$2,62 | -3,33% | -30,98% | - | US$10.818,87 | - |
| 4963 |  AI Network AIN | US$0,01097 | 1,44% | 14,01% | - | US$10.878,85 | - |
| 4964 |  THE BALKAN DWARF KEKEC | US$0,00004418 | -0,10% | -6,39% | - | US$10.706,84 | - |
| 4965 |  Rollsroyce ROLLSROYCE | US$42,23 | 0,18% | 1,41% | - | US$10.929,28 | - |
| 4966 |  Mystic Land Coin MYTH | US$0,05627 | -5,05% | 8,97% | - | US$10.502,05 | - |
| 4967 |  Crypto Snack SNACK | US$0,0008890 | 1,12% | -9,45% | - | US$10.544,57 | - |
| 4968 |  yellow ket KET | US$0,002578 | -13,90% | -23,84% | - | US$10.535,14 | - |
| 4969 |  CorgiAI CORGIAI | US$0,00004189 | -1,22% | -9,98% | - | US$10.494,13 | - |
| 4970 |  Liquid CRO LCRO | US$0,09935 | 0,33% | 1,08% | - | US$8.626,81 | - |
| 4971 |  Infinity Rocket Token IRT | US$0,002035 | 0,46% | -8,73% | - | US$10.461,54 | - |
| 4972 |  Everybody Holds HOLD | US$0,0001514 | 1,05% | 1,73% | - | US$10.437,66 | - |
| 4973 |  SWAP315 S315 | US$0,1640 | -1,40% | -17,64% | - | US$10.332,15 | - |
| 4974 |  $HYPERSKIDS HYPERSKIDS | US$0,0005652 | 22,02% | 87,24% | - | US$10.225,82 | - |
| 4975 |  DGTEK TOKEN USDG | US$5,50 | 0,05% | -1,72% | - | US$10.279,86 | - |
| 4976 |  Keep Network KEEP | US$0,1019 | 82,21% | 21,32% | - | US$10.251,54 | - |
| 4977 |  PumpFunFloki PFF | US$0,0001900 | 16,57% | 5,03% | - | US$10.310,01 | - |
| 4978 |  JLaunchpad JLP | US$0,0003058 | 0,01% | 0,39% | - | US$10.087,20 | - |
| 4979 |  Army ARMY | US$0,0003962 | 30,21% | 328,79% | - | US$10.053,74 | - |
| 4980 |  Joseon Mun JSM | US$0,0001866 | 0,02% | -0,10% | - | US$9.985,11 | - |
| 4981 |  Belgian Malinois BELG | US$0,3586 | 3,66% | -24,35% | - | US$9.992,52 | - |
| 4982 |  BURT BURT | US$0,00003074 | -2,88% | -18,51% | - | US$9.661,93 | - |
| 4983 |  PEPENODE PEPENODE | US$0,0001142 | -5,89% | -1,49% | - | US$9.569,93 | - |
| 4984 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 1,10% | -10,14% | - | US$9.550,38 | - |
| 4985 |  Vancelian AKTIO | US$0,1300 | -3,06% | -6,79% | - | US$9.547,78 | - |
| 4986 |  Bitelions BTL | US$1,14 | -6,99% | -0,78% | - | US$9.654,20 | - |
| 4987 |  MemeGames AI MGAMES | US$0,0001019 | 13,25% | 9,13% | - | US$9.449,86 | - |
| 4988 |  TOKEN6900 T6900 | US$0,001129 | 30,64% | 64,39% | - | US$9.362,08 | - |
| 4989 |  Provenance Blockchain HASH | US$0,01762 | 6,25% | -12,76% | - | US$12.250,46 | - |
| 4990 |  Decentralized Music Chain DMCC | US$0,002293 | 3,07% | -25,96% | - | US$9.208,63 | - |
| 4991 |  FAFO FAFO | US$0,0003572 | 20,49% | -36,37% | - | US$8.679,82 | - |
| 4992 |  EICOIN EICOIN | US$0,004996 | 0,13% | 1,17% | - | US$8.881,19 | - |
| 4993 |  Dork Lord DORKY | US$0,006336 | -9,26% | 8,22% | - | US$8.855,00 | - |
| 4994 |  Mooncat MOONCAT | US$0,0001142 | -10,48% | -17,47% | - | US$8.695,22 | - |
| 4995 |  HOMSTOKEN HOMS | US$0,00002458 | -0,39% | -25,41% | - | US$8.821,73 | - |
| 4996 |  EfficientFrontier SN53 | US$1,02 | -3,06% | -9,03% | - | US$8.815,40 | - |
| 4997 |  Win WIN | US$0,0003547 | -1,22% | -0,09% | - | US$9.641,59 | - |
| 4998 |  Seasons SEAS | US$0,2708 | -9,11% | 3,75% | - | US$8.500,86 | - |
| 4999 |  WW3 WW3 | US$0,0001268 | -12,03% | -12,21% | - | US$8.489,29 | - |
| 5000 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004259 | 1,32% | -6,40% | - | US$8.485,50 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.