Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.281,97 | -1,80% | -11,88% | US$1.384.660.146.214 | US$62.347.107.663 | 19.985.865 BTC |
| 2 |  Ethereum ETH | US$2.090,55 | 1,32% | -14,50% | US$252.313.943.114 | US$41.145.430.304 | 120.692.655 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | 0,01% | 0,04% | US$185.592.577.604 | US$125.763.048.864 | 185.716.038.615 USDT |
| 4 |  BNB BNB | US$647,35 | -1,53% | -17,06% | US$88.272.449.368 | US$2.237.248.068 | 136.359.637 BNB |
| 5 |  XRP XRP | US$1,42 | -3,22% | -13,45% | US$86.758.707.676 | US$5.355.780.912 | 60.917.315.351 XRP |
| 6 |  USDC USDC | US$0,9999 | -0,01% | 0,01% | US$72.699.708.461 | US$16.284.486.885 | 72.708.668.158 USDC |
| 7 |  Solana SOL | US$87,64 | 0,20% | -16,88% | US$49.727.222.674 | US$5.200.795.827 | 567.404.361 SOL |
| 8 |  TRON TRX | US$0,2781 | 1,50% | -2,92% | US$26.339.856.319 | US$748.957.619 | 94.718.823.416 TRX |
| 9 |  Dogecoin DOGE | US$0,09828 | -0,21% | -5,59% | US$16.574.195.552 | US$1.554.578.203 | 168.647.373.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$524,91 | 0,22% | 3,72% | US$10.493.943.192 | US$703.322.074 | 19.991.781 BCH |
| 11 |  Cardano ADA | US$0,2724 | -1,40% | -7,20% | US$9.820.745.141 | US$1.265.758.299 | 36.057.347.728 ADA |
| 12 |  Hyperliquid HYPE | US$31,44 | -3,09% | 1,15% | US$8.170.267.124 | US$502.510.021 | 259.832.978 HYPE |
| 13 |  UNUS SED LEO LEO | US$7,82 | -1,24% | -10,80% | US$7.204.673.769 | US$2.770.092 | 921.433.354 LEO |
| 14 |  Ethena USDe USDe | US$0,9989 | 0,03% | 0,02% | US$6.433.014.919 | US$147.993.169 | 6.440.241.276 USDe |
| 15 |  Canton CC | US$0,1681 | -4,34% | -8,23% | US$6.335.672.714 | US$17.703.296 | 37.695.104.000 CC |
| 16 |  Chainlink LINK | US$8,91 | 0,38% | -10,59% | US$6.311.502.406 | US$914.620.386 | 708.099.970 LINK |
| 17 |  Monero XMR | US$329,64 | 2,53% | -28,94% | US$6.080.851.116 | US$91.441.533 | 18.446.744 XMR |
| 18 |  Dai DAI | US$0,9997 | -0,01% | 0,02% | US$5.363.741.913 | US$139.586.382 | 5.365.382.703 DAI |
| 19 |  World Liberty Financial USD USD1 | US$1,00 | 0,02% | 0,18% | US$5.298.632.957 | US$1.896.926.235 | 5.296.844.515 USD1 |
| 20 |  Stellar XLM | US$0,1619 | -1,29% | -10,49% | US$5.294.442.085 | US$179.470.715 | 32.706.497.693 XLM |
| 21 |  Litecoin LTC | US$55,22 | 0,30% | -7,08% | US$4.242.533.906 | US$511.314.895 | 76.824.402 LTC |
| 22 |  Avalanche AVAX | US$9,23 | -0,51% | -8,69% | US$3.984.171.717 | US$385.854.139 | 431.771.961 AVAX |
| 23 |  Zcash ZEC | US$240,55 | 0,13% | -20,54% | US$3.975.002.706 | US$390.656.923 | 16.524.313 ZEC |
| 24 |  Hedera HBAR | US$0,08999 | -1,29% | -3,01% | US$3.869.776.029 | US$149.892.990 | 43.003.138.665 HBAR |
| 25 |  Sui SUI | US$1,01 | -0,94% | -12,64% | US$3.867.938.342 | US$777.075.204 | 3.846.172.527 SUI |
| 26 |  PayPal USD PYUSD | US$1,0000 | 0,02% | 0,06% | US$3.857.726.799 | US$161.924.699 | 3.857.842.330 PYUSD |
| 27 |  Shiba Inu SHIB | US$0,000006320 | 0,03% | -6,99% | US$3.725.881.481 | US$174.173.585 | 589.243.886.901.589 SHIB |
| 28 |  Toncoin TON | US$1,42 | 1,88% | 5,44% | US$3.481.413.157 | US$198.662.030 | 2.446.830.374 TON |
| 29 |  Cronos CRO | US$0,07948 | -0,19% | 0,03% | US$3.167.056.682 | US$19.582.880 | 39.845.013.917 CRO |
| 30 |  World Liberty Financial WLFI | US$0,1017 | -5,60% | -23,28% | US$2.720.107.691 | US$165.125.813 | 26.743.573.982 WLFI |
| 31 |  Tether Gold XAUt | US$4.952,97 | 0,95% | 3,10% | US$2.574.681.797 | US$269.413.922 | 519.826 XAUt |
| 32 |  MemeCore M | US$1,84 | 9,85% | 43,91% | US$2.332.963.046 | US$8.716.568 | 1.265.867.718 M |
| 33 |  PAX Gold PAXG | US$4.989,27 | 0,99% | 3,21% | US$2.290.124.359 | US$167.949.665 | 459.010 PAXG |
| 34 |  Polkadot DOT | US$1,37 | 0,40% | -11,13% | US$2.282.158.615 | US$164.204.110 | 1.663.074.423 DOT |
| 35 |  Uniswap UNI | US$3,54 | -0,27% | -10,32% | US$2.246.608.333 | US$251.558.235 | 634.353.563 UNI |
| 36 |  Mantle MNT | US$0,6437 | -0,54% | -11,95% | US$2.093.840.821 | US$52.806.842 | 3.252.944.056 MNT |
| 37 |  Bitget Token BGB | US$2,58 | -4,81% | -19,61% | US$1.805.620.772 | US$34.624.123 | 699.444.892 BGB |
| 38 |  Bittensor TAO | US$167,47 | -3,38% | -15,48% | US$1.783.266.081 | US$119.992.360 | 10.648.502 TAO |
| 39 |  Aave AAVE | US$114,03 | 0,10% | -11,49% | US$1.747.603.473 | US$427.300.118 | 15.326.454 AAVE |
| 40 |  MYX Finance MYX | US$6,44 | -6,27% | 33,64% | US$1.618.520.528 | US$18.041.640 | 251.473.424 MYX |
| 41 |  Pepe PEPE | US$0,000003860 | -1,33% | -6,76% | US$1.598.521.422 | US$439.611.122 | 413.772.501.517.366 PEPE |
| 42 |  OKB OKB | US$75,64 | 0,23% | -16,55% | US$1.588.497.811 | US$43.602.039 | 21.000.000 OKB |
| 43 |  Global Dollar USDG | US$0,9998 | 0,00% | 0,02% | US$1.534.495.354 | US$31.073.642 | 1.534.822.399 USDG |
| 44 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,05% | US$1.491.937.349 | US$219.485.744 | 1.491.941.190 RLUSD |
| 45 |  Sky SKY | US$0,06480 | 1,75% | 6,49% | US$1.489.636.621 | US$34.804.081 | 22.988.263.782 SKY |
| 46 |  Aster ASTER | US$0,5618 | 1,00% | 2,39% | US$1.391.179.307 | US$162.824.803 | 2.476.232.868 ASTER |
| 47 |  NEAR Protocol NEAR | US$1,07 | -1,13% | -10,80% | US$1.383.137.820 | US$163.284.324 | 1.287.197.154 NEAR |
| 48 |  Internet Computer ICP | US$2,50 | -0,28% | -8,47% | US$1.368.303.493 | US$94.736.509 | 548.038.909 ICP |
| 49 |  Ethereum Classic ETC | US$8,78 | -0,61% | -9,94% | US$1.365.287.780 | US$92.586.507 | 155.441.705 ETC |
| 50 |  Pi PI | US$0,1457 | -2,83% | -9,32% | US$1.298.208.141 | US$16.373.456 | 8.912.645.849 PI |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.