Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009313 | -1,86% | -5,63% | US$3.164.964.041 | US$37.076.478 | 339.842.021.232 RAIN |
| 202 |  Falcon USD USDf | US$0,9962 | -0,02% | 0,27% | US$1.646.574.702 | US$1.303.708 | 1.652.858.050 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,75 | -0,01% | -9,66% | US$1.199.408.865 | US$26.274.686 | 320.261.152 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,43% | 0,21% | US$705.253.557 | US$1.161.074 | 629.239.541 USDY |
| 205 |  Beldex BDX | US$0,08044 | 0,23% | 4,65% | US$611.766.088 | US$11.221.940 | 7.605.533.048 BDX |
| 206 |  Usual USD USD0 | US$0,9986 | -0,03% | 0,11% | US$581.700.455 | - | 582.529.027 USD0 |
| 207 |  GHO GHO | US$1,00 | 0,06% | 0,09% | US$527.498.003 | US$1.029.043 | 527.437.858 GHO |
| 208 |  USDai USDAI | US$0,9994 | -0,06% | -0,01% | US$501.040.672 | US$1.751,47 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | 0,01% | 0,27% | US$475.268.459 | US$12.503.516 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,08663 | -1,68% | -15,57% | US$377.677.384 | US$1.121.831 | 4.359.542.107 CTM |
| 211 |  Legacy Frax Dollar FRAX | US$0,9929 | 0,01% | 0,08% | US$274.113.253 | US$10.692.335 | 276.080.150 FRAX |
| 212 |  Undeads Games UDS | US$2,15 | 0,38% | -4,66% | US$213.166.740 | US$474.514 | 99.249.815 UDS |
| 213 |  CRYPGPT CRYPGPT | US$10,37 | 0,40% | 9,77% | US$209.917.302 | US$6.101.814 | 20.237.902 CRYPGPT |
| 214 |  SwissBorg BORG | US$0,2044 | 2,09% | -1,85% | US$200.799.773 | US$510.536 | 982.252.443 BORG |
| 215 |  Ultima ULTIMA | US$5.359,05 | -1,41% | 11,78% | US$200.476.846 | US$15.627.876 | 37.409 ULTIMA |
| 216 |  siren SIREN | US$0,2596 | 183,93% | 226,24% | US$189.246.906 | US$394.956.840 | 728.857.925 SIREN |
| 217 |  Ape and Pepe APEPE | US$0,0000008800 | 5,12% | -16,23% | US$185.847.118 | US$8.500.235 | 210.000.000.000.000 APEPE |
| 218 |  WeFi WFI | US$2,30 | 0,08% | -8,27% | US$181.433.237 | US$3.264.062 | 79.014.337 WFI |
| 219 |  AUSD AUSD | US$0,9999 | 0,01% | 0,03% | US$180.792.289 | US$48.596.655 | 180.812.724 AUSD |
| 220 |  Zeebu ZBU | US$0,4142 | -5,81% | -14,07% | US$171.342.177 | US$77.358,71 | 413.627.996 ZBU |
| 221 |  Aster USDF USDF | US$0,9982 | 0,03% | 0,48% | US$163.225.985 | US$126.951 | 163.514.693 USDF |
| 222 |  48 Club Token KOGE | US$47,97 | 0,00% | 0,04% | US$162.532.820 | US$145.807.135 | 3.388.228 KOGE |
| 223 |  GUSD GUSD | US$0,9992 | 0,03% | 0,08% | US$149.326.597 | US$366.691 | 149.440.000 GUSD |
| 224 |  Loaded Lions LION | US$0,004403 | -1,24% | -15,87% | US$135.810.050 | US$879.651 | 30.845.220.686 LION |
| 225 |  SoSoValue SOSO | US$0,4874 | -1,46% | -6,36% | US$133.913.953 | US$7.524.442 | 274.766.576 SOSO |
| 226 |  Zano ZANO | US$8,92 | 5,98% | -0,59% | US$133.827.154 | US$1.558.270 | 15.003.301 ZANO |
| 227 |  Keeta KTA | US$0,2731 | -3,71% | 2,98% | US$132.842.741 | US$4.343.928 | 486.438.901 KTA |
| 228 |  Rollbit Coin RLB | US$0,07520 | 2,55% | -11,82% | US$132.241.019 | US$273.555 | 1.758.479.345 RLB |
| 229 |  The White Whale WHITEWHALE | US$0,1309 | -12,29% | 68,43% | US$130.891.716 | US$13.515.983 | 999.822.578 WHITEWHALE |
| 230 |  Ailey ALE | US$0,2845 | -0,03% | -14,69% | US$125.114.298 | US$205.936 | 439.722.222 ALE |
| 231 |  BitMart Token BMX | US$0,3822 | 0,56% | 9,53% | US$123.950.181 | US$5.985.352 | 324.281.616 BMX |
| 232 |  ADI ADI | US$2,41 | -0,14% | -3,67% | US$123.167.972 | US$290.962 | 51.150.000 ADI |
| 233 |  StandX DUSD DUSD | US$0,9983 | -0,01% | 0,03% | US$122.789.172 | US$2.718.145 | 122.993.526 DUSD |
| 234 |  GoМining GOMINING | US$0,2901 | 0,22% | -16,55% | US$117.688.985 | US$8.607.313 | 405.727.214 GOMINING |
| 235 |  Yooldo ESPORTS | US$0,4318 | -0,19% | -13,21% | US$117.397.198 | US$158.534.253 | 271.850.996 ESPORTS |
| 236 |  Frax USD FRXUSD | US$0,9998 | -0,02% | -0,02% | US$112.714.286 | US$4.122.373 | 112.741.742 FRXUSD |
| 237 |  ViciCoin VCNT | US$18,29 | 0,01% | 4,91% | US$111.379.504 | US$1.029.465 | 6.089.112 VCNT |
| 238 |  Concordium CCD | US$0,009443 | -3,69% | -1,19% | US$112.865.938 | US$2.348.489 | 11.952.736.176 CCD |
| 239 |  Ribbita by Virtuals TIBBIR | US$0,1094 | -2,74% | -27,61% | US$109.443.914 | US$6.141.183 | 1.000.000.000 TIBBIR |
| 240 |  SLT SLT | US$12,63 | -1,29% | -5,19% | US$107.375.759 | US$292.377 | 8.500.000 SLT |
| 241 |  Impossible Cloud Network ICNT | US$0,4078 | -0,40% | 7,34% | US$103.187.649 | US$3.843.389 | 253.006.129 ICNT |
| 242 |  MNEE MNEE | US$0,9971 | -0,18% | -0,49% | US$102.030.342 | US$83.318,62 | 102.332.030 MNEE |
| 243 |  Core CORE | US$0,08883 | -3,22% | 2,90% | US$95.203.305 | US$10.610.097 | 1.071.746.538 CORE |
| 244 |  Stargate Finance STG | US$0,1453 | 4,27% | -3,58% | US$96.017.332 | US$9.843.828 | 660.951.371 STG |
| 245 |  Akash Network AKT | US$0,3284 | -1,66% | -11,91% | US$94.457.719 | US$3.517.445 | 287.608.381 AKT |
| 246 |  0x Protocol ZRX | US$0,1106 | 2,15% | 0,00% | US$93.841.491 | US$24.423.833 | 848.396.563 ZRX |
| 247 |  Defi App HOME | US$0,02807 | -1,80% | -4,72% | US$92.891.617 | US$20.007.715 | 3.309.444.444 HOME |
| 248 |  dYdX DYDX | US$0,1122 | -3,32% | -16,36% | US$92.350.777 | US$7.920.858 | 822.801.736 DYDX |
| 249 |  币安人生 币安人生 | US$0,09089 | -13,93% | -28,87% | US$90.893.498 | US$24.338.977 | 1.000.000.000 币安人生 |
| 250 |  Fogo FOGO | US$0,02396 | -10,23% | -28,50% | US$90.325.763 | US$27.596.165 | 3.770.100.953 FOGO |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.