Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RaveDAO RAVE | US$0,3634 | -4,75% | 11,66% | US$85.311.094 | US$5.926.647 | 234.736.111 RAVE |
| 252 |  Mina MINA | US$0,06651 | -1,02% | -3,22% | US$84.684.833 | US$7.915.985 | 1.273.328.924 MINA |
| 253 |  Unibase UB | US$0,03382 | 1,63% | -8,89% | US$84.541.000 | US$7.034.480 | 2.500.000.000 UB |
| 254 |  Nervos Network CKB | US$0,001755 | -1,01% | -11,08% | US$84.558.325 | US$4.022.240 | 48.177.655.345 CKB |
| 255 |  Zilliqa ZIL | US$0,004203 | -5,75% | 2,76% | US$83.680.512 | US$18.345.530 | 19.911.122.549 ZIL |
| 256 |  Four FORM | US$0,2188 | -4,07% | -16,43% | US$83.555.385 | US$6.444.083 | 381.867.255 FORM |
| 257 |  Venice Token VVV | US$1,91 | -4,24% | -18,43% | US$82.456.404 | US$2.775.923 | 43.281.969 VVV |
| 258 |  Pieverse PIEVERSE | US$0,4423 | -10,32% | -6,39% | US$82.722.486 | US$15.845.103 | 187.020.305 PIEVERSE |
| 259 |  SuperVerse SUPER | US$0,1291 | 0,35% | -13,75% | US$82.285.764 | US$10.129.307 | 637.162.626 SUPER |
| 260 |  Toshi TOSHI | US$0,0001944 | -4,82% | -11,24% | US$81.764.284 | US$12.848.714 | 420.671.494.897 TOSHI |
| 261 |  Kusama KSM | US$4,55 | -1,53% | -17,43% | US$80.714.472 | US$8.916.409 | 17.735.247 KSM |
| 262 |  Threshold T | US$0,007220 | 2,46% | -6,59% | US$80.543.187 | US$3.862.621 | 11.155.000.000 T |
| 263 |  Aleo ALEO | US$0,09214 | -1,97% | -4,06% | US$79.934.762 | US$6.481.006 | 867.505.474 ALEO |
| 264 |  Shuffle SHFL | US$0,2137 | 0,19% | -7,24% | US$79.946.589 | US$237.633 | 374.107.142 SHFL |
| 265 |  KAITO KAITO | US$0,3301 | -0,37% | -9,09% | US$79.690.233 | US$11.129.696 | 241.388.889 KAITO |
| 266 |  AIOZ Network AIOZ | US$0,06438 | -7,99% | -6,08% | US$79.471.869 | US$6.005.439 | 1.234.514.396 AIOZ |
| 267 |  Flow FLOW | US$0,05434 | -5,74% | -3,28% | US$88.558.438 | US$20.809.291 | 1.629.605.139 FLOW |
| 268 |  Nano XNO | US$0,5914 | -0,06% | -6,25% | US$78.797.244 | US$758.218 | 133.248.297 XNO |
| 269 |  Brett (Based) BRETT | US$0,007805 | -5,88% | -22,55% | US$78.046.552 | US$10.510.584 | 9.999.997.545 BRETT |
| 270 |  Creditcoin CTC | US$0,1515 | -1,79% | -20,72% | US$78.128.147 | US$5.565.959 | 515.658.812 CTC |
| 271 |  EUR CoinVertible EURCV | US$1,18 | -0,08% | -0,27% | US$77.447.632 | US$115.416.055 | 65.755.949 EURCV |
| 272 |  DigiByte DGB | US$0,004252 | -2,00% | -17,05% | US$77.125.367 | US$2.425.897 | 18.137.923.750 DGB |
| 273 |  Turbo TURBO | US$0,001112 | -1,59% | -9,87% | US$76.722.319 | US$11.448.789 | 69.000.000.000 TURBO |
| 274 |  lisUSD lisUSD | US$0,9991 | 0,07% | 0,08% | US$76.233.445 | US$18.027,08 | 76.304.155 lisUSD |
| 275 |  Ronin RON | US$0,09756 | -0,01% | -12,36% | US$75.065.169 | US$3.572.680 | 769.401.679 RON |
| 276 |  Movement MOVE | US$0,02352 | -0,90% | -9,85% | US$74.768.651 | US$17.097.060 | 3.179.166.667 MOVE |
| 277 |  Safe SAFE | US$0,1061 | 1,62% | -13,39% | US$74.322.139 | US$5.269.704 | 700.657.344 SAFE |
| 278 |  Alchemist AI ALCH | US$0,08747 | 1,29% | 0,36% | US$74.347.715 | US$20.837.095 | 850.000.000 ALCH |
| 279 |  Alchemy Pay ACH | US$0,007431 | -1,23% | -11,33% | US$73.702.162 | US$6.266.339 | 9.917.559.714 ACH |
| 280 |  KUB Coin KUB | US$1,05 | -1,49% | -6,78% | US$72.672.233 | US$281.580 | 68.974.776 KUB |
| 281 |  Baby Doge Coin BabyDoge | - | -4,15% | -14,03% | US$72.423.504 | US$6.256.311 | 177.262.532.399.251.520 BabyDoge |
| 282 |  RealLink REAL | US$0,05261 | -2,36% | -13,72% | US$72.291.074 | US$4.777.378 | 1.374.041.752 REAL |
| 283 |  NEXPACE NXPC | US$0,3003 | -4,01% | -20,12% | US$72.263.461 | US$9.164.626 | 240.668.842 NXPC |
| 284 |  SOON SOON | US$0,1761 | -1,59% | -12,49% | US$72.250.841 | US$4.314.337 | 410.250.348 SOON |
| 285 |  Qubic QUBIC | US$0,0000005300 | -2,59% | 2,60% | US$71.041.298 | US$1.106.134 | 134.706.517.146.747 QUBIC |
| 286 |  Holo HOT | US$0,0004052 | 0,66% | -3,77% | US$71.044.536 | US$4.964.488 | 175.332.498.835 HOT |
| 287 |  Frax (prev. FXS) FRAX | US$0,7547 | -6,79% | 3,37% | US$71.130.841 | US$5.121.748 | 94.254.150 FRAX |
| 288 |  Comedian BAN | US$0,07050 | -1,84% | -7,48% | US$70.499.230 | US$3.854.580 | 999.961.859 BAN |
| 289 |  Dohrnii DHN | US$4,09 | 1,26% | 3,25% | US$69.868.322 | US$141.372 | 17.075.042 DHN |
| 290 |  Mog Coin MOG | US$0,0000001800 | 0,07% | -9,20% | US$69.548.026 | US$12.146.656 | 390.567.526.433.217 MOG |
| 291 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | 0,01% | 0,05% | US$69.483.906 | US$769.261 | 69.517.827 USDon |
| 292 |  SPACE ID ID | US$0,05350 | 0,68% | -4,57% | US$69.336.022 | US$6.487.274 | 1.296.112.445 ID |
| 293 |  ZetaChain ZETA | US$0,05460 | -1,01% | -10,46% | US$69.156.451 | US$9.445.045 | 1.266.635.417 ZETA |
| 294 |  MindWaveDAO NILA | US$0,08182 | 1,14% | 1,08% | US$68.951.107 | US$272.408 | 842.766.177 NILA |
| 295 |  Moonbirds BIRB | US$0,2429 | -17,15% | 4,37% | US$69.228.753 | US$98.161.037 | 285.000.000 BIRB |
| 296 |  Siacoin SC | US$0,001225 | -0,31% | -6,57% | US$68.653.124 | US$5.054.177 | 56.025.636.522 SC |
| 297 |  Astar ASTR | US$0,008042 | 2,16% | -2,54% | US$68.660.674 | US$3.289.607 | 8.537.243.503 ASTR |
| 298 |  VVS Finance VVS | US$0,000001550 | -0,80% | -1,26% | US$67.674.730 | US$208.930 | 43.553.504.139.092 VVS |
| 299 |  USDH USDH | US$0,9985 | -0,28% | -0,02% | US$67.525.699 | US$14.328.788 | 67.627.960 USDH |
| 300 |  Tesla tokenized stock (xStock) TSLAX | US$410,74 | -0,05% | -3,79% | US$67.566.534 | US$4.842.276 | 164.498 TSLAX |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.