Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Somnia SOMI | US$0,1800 | -1,47% | -27,76% | US$39.053.568 | US$38.258.505 | 216.981.863 SOMI |
| 452 |  EscoinToken ELG | US$0,2459 | -7,99% | -9,85% | US$38.640.485 | US$282.492 | 157.137.249 ELG |
| 453 |  SP500 tokenized ETF (xStock) SPYX | US$692,49 | 0,15% | 0,20% | US$38.554.297 | US$2.111.494 | 55.675 SPYX |
| 454 |  Audiera BEAT | US$0,1897 | -6,03% | 1,42% | US$38.520.875 | US$13.065.291 | 203.016.666 BEAT |
| 455 |  Stronghold SHx SHX | US$0,006615 | -6,48% | -5,76% | US$38.324.467 | US$718.141 | 5.793.905.044 SHX |
| 456 |  EthereumPoW ETHW | US$0,3507 | -1,66% | -11,53% | US$37.806.784 | US$5.678.466 | 107.818.999 ETHW |
| 457 |  Tokenlon Network Token LON | US$0,3045 | -0,77% | -14,12% | US$37.600.333 | US$48.194,97 | 123.462.820 LON |
| 458 |  Pythia PYTHIA | US$0,03764 | 9,00% | 4,35% | US$37.565.995 | US$550.736 | 998.160.862 PYTHIA |
| 459 |  XPIN Network XPIN | US$0,002077 | -3,90% | -8,77% | US$36.944.219 | US$5.082.052 | 17.790.013.257 XPIN |
| 460 |  ECOMI OMI | US$0,0001308 | -1,88% | -6,04% | US$36.971.342 | US$1.357.852 | 282.562.317.076 OMI |
| 461 |  peaq PEAQ | US$0,02069 | 16,58% | 3,64% | US$37.201.330 | US$4.732.720 | 1.797.942.477 PEAQ |
| 462 |  Nasdaq tokenized ETF (xStock) QQQX | US$612,27 | 0,43% | -1,31% | US$36.865.644 | US$2.588.661 | 60.211 QQQX |
| 463 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$56,70 | -0,54% | -9,89% | US$36.882.652 | US$2.287.466 | 650.532 CRCLon |
| 464 |  Ampleforth AMPL | US$1,29 | 4,59% | 13,27% | US$36.458.941 | US$59.088,43 | 28.274.494 AMPL |
| 465 |  Ark ARK | US$0,1914 | 3,68% | -13,04% | US$36.818.731 | US$38.263.147 | 192.410.118 ARK |
| 466 |  Huma Finance HUMA | US$0,01405 | -3,59% | -43,38% | US$36.401.508 | US$9.984.647 | 2.591.133.333 HUMA |
| 467 |  Kinetiq KNTQ | US$0,1345 | -6,78% | -24,44% | US$36.324.229 | US$590.370 | 270.000.000 KNTQ |
| 468 |  Corn CORN | US$0,06882 | -0,71% | -3,19% | US$36.130.620 | US$7.664.768 | 525.000.000 CORN |
| 469 |  Alphabet tokenized stock (xStock) GOOGLX | US$323,97 | 0,13% | -3,95% | US$36.157.784 | US$3.349.551 | 111.609 GOOGLX |
| 470 |  SwftCoin SWFTC | US$0,003586 | 2,53% | -10,12% | US$35.863.385 | US$1.599.527 | 10.000.000.000 SWFTC |
| 471 |  Mango Network MGO | US$0,02238 | -2,49% | -14,52% | US$35.878.152 | US$65.156.957 | 1.602.963.061 MGO |
| 472 |  KGeN KGEN | US$0,1697 | -3,23% | -23,20% | US$35.830.391 | US$9.715.387 | 211.082.541 KGEN |
| 473 |  Lumera Health LUR | US$3,13 | 0,03% | 0,83% | US$35.688.214 | US$40.688,93 | 11.405.681 LUR |
| 474 |  Chintai CHEX | US$0,03606 | -1,02% | -5,68% | US$36.020.455 | US$329.760 | 998.899.749 CHEX |
| 475 |  Celo Dollar CUSD | US$1,00 | 0,03% | -0,02% | US$35.558.672 | US$1.378.541 | 35.554.166 CUSD |
| 476 |  Rocket Pool RPL | US$1,60 | -1,76% | -10,67% | US$35.463.896 | US$4.067.853 | 22.117.294 RPL |
| 477 |  Klickl Token KLK | US$0,3528 | -0,81% | -7,54% | US$35.275.795 | US$719.827 | 100.000.000 KLK |
| 478 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$70,52 | 0,41% | -6,87% | US$35.150.227 | US$6.187.312 | 498.469 SLVon |
| 479 |  Orbler ORBR | US$0,03461 | 0,16% | -3,08% | US$35.150.111 | US$19.111,76 | 1.015.586.750 ORBR |
| 480 |  Burnedfi BURN | US$2,82 | -2,46% | -3,70% | US$34.927.189 | US$91.502,95 | 12.369.547 BURN |
| 481 |  UNIPOLY UNP | US$0,1599 | -1,87% | 4,61% | US$35.047.620 | US$456.192 | 219.230.000 UNP |
| 482 |  ConstitutionDAO PEOPLE | US$0,006881 | -2,59% | -7,53% | US$34.820.629 | US$12.826.922 | 5.060.137.335 PEOPLE |
| 483 |  CROSS CROSS | US$0,1037 | -4,68% | -9,09% | US$34.778.935 | US$4.098.276 | 335.222.890 CROSS |
| 484 |  Abey ABEY | US$0,03163 | -1,07% | 2,29% | US$32.696.912 | US$38.443,61 | 1.033.680.721 ABEY |
| 485 |  Liquity LQTY | US$0,3611 | 3,44% | 12,90% | US$34.525.406 | US$6.314.407 | 95.614.659 LQTY |
| 486 |  OpenLedger OPEN | US$0,1588 | -2,96% | 7,10% | US$34.228.387 | US$19.436.494 | 215.500.000 OPEN |
| 487 |  Manta Network MANTA | US$0,07359 | 0,52% | -7,43% | US$34.133.908 | US$15.378.823 | 463.831.930 MANTA |
| 488 |  WOO WOO | US$0,01798 | 0,17% | -11,45% | US$33.956.937 | US$4.373.845 | 1.888.782.088 WOO |
| 489 |  Dogelon Mars ELON | US$0,00000003000 | 0,92% | -3,31% | US$33.927.552 | US$3.927.390 | 998.584.274.670.059 ELON |
| 490 |  Everlyn AI LYN | US$0,1314 | 1,85% | 14,46% | US$33.593.230 | US$3.220.116 | 255.638.570 LYN |
| 491 |  CARV CARV | US$0,06625 | 3,57% | -8,21% | US$33.630.476 | US$11.064.055 | 507.620.477 CARV |
| 492 |  Orbs ORBS | US$0,007740 | -0,62% | -12,53% | US$33.536.424 | US$2.273.632 | 4.332.955.940 ORBS |
| 493 |  Civic CVC | US$0,03395 | 4,95% | -5,79% | US$33.945.098 | US$31.347.811 | 1.000.000.000 CVC |
| 494 |  Spell Token SPELL | US$0,0001946 | -1,56% | -10,65% | US$33.380.754 | US$4.185.943 | 171.510.541.048 SPELL |
| 495 |  Derive DRV | US$0,04552 | -0,13% | 4,86% | US$33.573.344 | US$81.252,16 | 737.529.683 DRV |
| 496 |  COTI COTI | US$0,01258 | -1,43% | -10,31% | US$33.264.639 | US$4.074.659 | 2.643.541.769 COTI |
| 497 |  Neiro NEIRO | US$0,00007916 | -2,33% | -10,68% | US$33.302.183 | US$21.266.091 | 420.684.462.840 NEIRO |
| 498 |  Ergo ERG | US$0,4011 | -1,57% | 10,89% | US$33.221.362 | US$211.560 | 82.829.544 ERG |
| 499 |  Shentu CTK | US$0,2131 | -1,19% | -4,79% | US$33.149.761 | US$998.361 | 155.575.528 CTK |
| 500 |  Space and Time SXT | US$0,02361 | -1,31% | -12,05% | US$33.048.969 | US$6.682.649 | 1.400.000.000 SXT |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.