Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  StrikeX STRX | US$0,02405 | 0,56% | 11,24% | US$20.988.486 | US$23.091,14 | 872.680.994 STRX |
| 652 |  Tensor TNSR | US$0,04549 | -2,23% | -8,23% | US$21.020.127 | US$9.597.760 | 462.102.436 TNSR |
| 653 |  Sapien SAPIEN | US$0,08332 | -4,75% | -17,33% | US$20.831.016 | US$4.810.559 | 250.000.000 SAPIEN |
| 654 |  Boundless ZKC | US$0,08930 | 1,47% | -13,33% | US$20.647.431 | US$20.797.082 | 231.212.630 ZKC |
| 655 |  Bitcoin Diamond BCD | US$0,1116 | -1,76% | 52,53% | US$20.810.874 | - | 186.492.898 BCD |
| 656 |  Limitless LMTS | US$0,1558 | 2,59% | 116,47% | US$20.501.461 | US$2.544.566 | 131.598.680 LMTS |
| 657 |  Sonic SVM SONIC | US$0,04183 | 1,46% | -11,41% | US$20.284.936 | US$23.769.500 | 484.945.274 SONIC |
| 658 |  Destra Network DSYNC | US$0,02087 | -1,37% | 8,02% | US$20.347.213 | US$2.386.912 | 974.947.710 DSYNC |
| 659 |  Delysium AGI | US$0,01218 | -3,33% | -5,85% | US$20.359.991 | US$1.871.199 | 1.671.611.151 AGI |
| 660 |  Bonfida FIDA | US$0,02054 | -1,22% | -9,04% | US$20.350.064 | US$4.641.738 | 990.910.954 FIDA |
| 661 |  USAT USAT | US$1,00 | 0,02% | 0,15% | US$20.013.692 | US$1.274.153 | 20.002.050 USAT |
| 662 |  DORA DORA | US$0,02017 | 0,01% | -1,07% | US$19.969.019 | US$199.903 | 990.085.589 DORA |
| 663 |  Celer Network CELR | US$0,002566 | -0,01% | -13,12% | US$20.022.491 | US$2.797.590 | 7.803.424.107 CELR |
| 664 |  NYM NYM | US$0,02409 | -4,17% | -8,04% | US$19.936.227 | US$1.159.113 | 827.457.267 NYM |
| 665 |  MEET48 IDOL | US$0,01904 | -10,80% | -45,45% | US$19.926.311 | US$11.121.112 | 1.046.400.000 IDOL |
| 666 |  Sophon SOPH | US$0,009980 | 1,10% | -9,66% | US$19.959.767 | US$50.100.328 | 2.000.000.000 SOPH |
| 667 |  PAAL AI PAAL | US$0,02004 | 1,58% | 35,18% | US$20.014.669 | US$3.130.464 | 998.652.830 PAAL |
| 668 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02003 | 0,31% | -21,60% | US$20.028.853 | US$3.320.067 | 999.798.155 BITCOIN |
| 669 |  STBL STBL | US$0,03943 | -1,76% | 15,71% | US$19.713.361 | US$7.535.736 | 500.000.000 STBL |
| 670 |  Clearpool CPOOL | US$0,02127 | 7,01% | -6,44% | US$19.840.400 | US$20.468.562 | 932.960.721 CPOOL |
| 671 |  Dymension DYM | US$0,04282 | -1,80% | -9,39% | US$19.647.919 | US$1.944.591 | 458.874.462 DYM |
| 672 |  Firo FIRO | US$1,07 | -6,09% | -13,16% | US$19.600.684 | US$345.382 | 18.234.613 FIRO |
| 673 |  WalletConnect Token WCT | US$0,05772 | -3,17% | -9,84% | US$19.318.076 | US$26.754.636 | 334.709.301 WCT |
| 674 |  ArcBlock ABT | US$0,1998 | -3,89% | -3,90% | US$19.693.715 | US$121.995 | 98.554.305 ABT |
| 675 |  SUPERFORTUNE GUA | US$0,1562 | -8,14% | -3,38% | US$19.525.147 | US$6.935.775 | 125.000.000 GUA |
| 676 |  Redbelly Network RBNT | US$0,008051 | 8,21% | 35,26% | US$19.522.393 | US$300.008 | 2.424.955.460 RBNT |
| 677 |  Anoma XAN | US$0,007800 | -2,19% | -14,88% | US$19.499.578 | US$4.320.688 | 2.500.000.000 XAN |
| 678 |  Adventure Gold AGLD | US$0,2244 | 1,36% | -4,53% | US$19.434.103 | US$4.878.926 | 86.610.001 AGLD |
| 679 |  Xphere XP | US$0,007754 | -0,95% | -2,61% | US$19.388.775 | US$610.223 | 2.500.445.061 XP |
| 680 |  IAGON IAG | US$0,05136 | -2,13% | -12,31% | US$19.311.635 | US$112.567 | 376.020.434 IAG |
| 681 |  Coinbase tokenized stock (xStock) COINX | US$165,02 | -0,81% | -11,55% | US$19.307.649 | US$3.731.780 | 117.000 COINX |
| 682 |  Vine Coin VINE | US$0,01933 | -1,12% | -13,83% | US$19.329.500 | US$2.894.528 | 999.994.104 VINE |
| 683 |  Wayfinder PROMPT | US$0,04752 | -4,99% | -23,44% | US$19.304.664 | US$11.182.062 | 406.280.340 PROMPT |
| 684 |  Magma Finance MAGMA | US$0,1014 | 2,32% | -5,73% | US$19.274.730 | US$2.980.987 | 190.000.000 MAGMA |
| 685 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -34,43% | 75,35% | US$18.936.649 | US$7.399.739 | 326.624.908.215.602 WOJAK |
| 686 |  Lucidum Coin LUCIC | US$0,1167 | 0,30% | -12,97% | US$19.157.396 | US$65.687,02 | 164.105.395 LUCIC |
| 687 |  Banana Gun BANANA | US$4,77 | -0,66% | -3,09% | US$19.126.212 | US$6.415.571 | 4.006.793 BANANA |
| 688 |  ChainGPT CGPT | US$0,02185 | 0,30% | -10,43% | US$19.139.827 | US$3.915.951 | 875.904.137 CGPT |
| 689 |  MetaMUI MMUI | US$0,03998 | -0,12% | -0,53% | US$19.042.698 | US$525.832 | 476.246.491 MMUI |
| 690 |  我踏马来了 我踏马来了 | US$0,01863 | -48,69% | -62,78% | US$18.630.819 | US$251.609.697 | 1.000.000.000 我踏马来了 |
| 691 |  Public Masterpiece Token PMT | US$0,1113 | 0,43% | -0,16% | US$18.937.469 | US$431.096 | 170.145.632 PMT |
| 692 |  Ponke PONKE | US$0,03436 | 8,47% | -3,96% | US$19.087.076 | US$8.099.541 | 555.544.226 PONKE |
| 693 |  MAX Exchange Token MAX | US$0,2938 | 1,13% | -6,06% | US$18.782.995 | US$74.228,61 | 63.931.156 MAX |
| 694 |  MovieBloc MBL | US$0,0009884 | 0,35% | -5,96% | US$18.862.713 | US$4.121.060 | 19.083.887.214 MBL |
| 695 |  Nietzschean Penguin PENGUIN | US$0,01909 | -4,02% | -59,47% | US$19.092.610 | US$35.525.622 | 999.976.217 PENGUIN |
| 696 |  Checkmate CHECK | US$0,06229 | 3,17% | -17,34% | US$18.739.266 | US$29.066.948 | 300.862.403 CHECK |
| 697 |  Nomina NOM | US$0,006082 | -1,84% | -26,91% | US$17.638.046 | US$34.528.802 | 2.900.000.000 NOM |
| 698 |  CoinEx Token CET | US$0,02618 | 2,44% | -3,63% | US$18.549.212 | US$105.762 | 708.633.582 CET |
| 699 |  Wilder World WILD | US$0,03826 | 2,81% | -11,60% | US$18.427.055 | US$561.307 | 481.586.148 WILD |
| 700 |  Oho OHO | US$0,0007619 | -2,11% | -11,91% | US$18.379.964 | US$136.889 | 24.123.896.382 OHO |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.