Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Osaka Protocol OSAK | US$0,00000002000 | -11,19% | -21,33% | US$15.955.183 | US$10.812,45 | 750.869.738.630.302 OSAK |
| 752 |  OLAXBT AIO | US$0,06791 | -9,33% | -60,24% | US$15.637.102 | US$13.116.937 | 230.250.000 AIO |
| 753 |  Collector Crypt CARDS | US$0,04201 | -6,75% | -1,15% | US$15.975.719 | US$957.383 | 380.263.449 CARDS |
| 754 |  Intel tokenized stock (xStock) INTCX | US$50,51 | 0,00% | 5,91% | US$15.809.630 | US$32,24 | 313.000 INTCX |
| 755 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$506,03 | -0,33% | 5,74% | US$15.788.060 | US$10,19 | 31.200 BRK.BX |
| 756 |  SideShift Token XAI | US$0,1085 | 0,12% | -1,81% | US$15.650.003 | - | 144.299.738 XAI |
| 757 |  Degen DEGEN | US$0,0007460 | 0,51% | -8,93% | US$15.608.999 | US$2.449.243 | 20.923.868.023 DEGEN |
| 758 |  ANyONe Protocol ANYONE | US$0,1594 | 4,05% | -8,92% | US$15.537.217 | US$1.156.136 | 97.499.966 ANYONE |
| 759 |  Vanguard tokenized ETF (xStock) VTIX | US$345,87 | -0,08% | 1,04% | US$15.438.755 | US$221.879 | 44.637 VTIX |
| 760 |  Newton Protocol NEWT | US$0,07141 | -0,45% | -14,46% | US$15.352.271 | US$7.680.624 | 215.000.000 NEWT |
| 761 |  DIAM DIAM | US$0,008373 | 1,60% | -6,90% | US$15.399.231 | US$380.952 | 1.839.175.235 DIAM |
| 762 |  Dent DENT | US$0,0001545 | 4,02% | -5,20% | US$15.452.404 | US$1.449.927 | 100.000.000.000 DENT |
| 763 |  Eclipse ES | US$0,1142 | -5,45% | -11,04% | US$15.146.039 | US$3.747.127 | 132.647.860 ES |
| 764 |  DOGS DOGS | US$0,00002962 | 2,79% | -4,66% | US$15.308.282 | US$5.244.246 | 516.750.000.000 DOGS |
| 765 |  Honeywell tokenized stock (xStock) HONX | US$241,51 | -0,27% | 4,68% | US$15.219.080 | US$749.781 | 63.015 HONX |
| 766 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,08 | -0,01% | 0,25% | US$15.270.584 | US$1.242.750 | 149.588 AGGon |
| 767 |  Moonbeam GLMR | US$0,01430 | -1,18% | -17,38% | US$15.147.141 | US$2.093.654 | 1.059.315.790 GLMR |
| 768 |  Maverick Protocol MAV | US$0,01804 | -1,35% | -13,42% | US$15.204.891 | US$3.156.167 | 842.955.680 MAV |
| 769 |  ARPA ARPA | US$0,01002 | -4,05% | -17,49% | US$15.230.750 | US$7.826.488 | 1.519.586.598 ARPA |
| 770 |  DeAgentAI AIA | US$0,1038 | 0,63% | -16,61% | US$15.244.703 | US$7.546.305 | 146.830.000 AIA |
| 771 |  Araracoin ARARA | US$0,0004167 | -0,07% | 0,09% | US$15.104.359 | US$13.919,60 | 36.250.000.000 ARARA |
| 772 |  Cetus Protocol CETUS | US$0,01683 | -1,05% | -10,16% | US$15.097.830 | US$3.548.143 | 897.101.449 CETUS |
| 773 |  AIHub AIH | US$12,87 | -1,41% | 3,73% | US$15.055.381 | - | 1.170.000 AIH |
| 774 |  Microsoft tokenized stock (xStock) MSFTX | US$446,43 | 14,30% | -0,93% | US$15.054.351 | US$13,57 | 33.722 MSFTX |
| 775 |  Dolomite DOLO | US$0,03403 | 1,04% | -6,16% | US$15.028.331 | US$4.506.865 | 441.621.967 DOLO |
| 776 |  USDM USDM | US$1,02 | -0,31% | -0,04% | US$15.021.581 | US$381.528 | 14.679.710 USDM |
| 777 |  Exxon Mobil tokenized stock (xStock) XOMX | US$156,49 | 4,86% | 11,14% | US$14.999.587 | US$19,53 | 95.851 XOMX |
| 778 |  Felysyum FELY | US$0,3426 | 0,63% | -3,31% | US$14.995.650 | US$50.838,44 | 43.767.241 FELY |
| 779 |  Origin Protocol OGN | US$0,02277 | -0,22% | -10,12% | US$14.977.411 | US$3.567.537 | 657.841.435 OGN |
| 780 |  ZEROBASE ZBT | US$0,06763 | -0,98% | -12,30% | US$14.877.645 | US$12.751.701 | 220.000.000 ZBT |
| 781 |  FirmaChain FCT | US$0,01337 | 1,33% | -2,96% | US$14.937.473 | US$2.365.918 | 1.117.356.557 FCT |
| 782 |  Hermez Network HEZ | US$3,18 | -0,02% | -4,24% | US$14.925.481 | US$81.889,06 | 4.700.000 HEZ |
| 783 |  Artificial Liquid Intelligence ALI | US$0,001623 | -1,32% | -14,92% | US$14.794.483 | US$239.695 | 9.118.091.185 ALI |
| 784 |  MARBLEX MBX | US$0,05458 | -1,10% | -10,51% | US$14.701.461 | US$201.254 | 269.349.601 MBX |
| 785 |  BOB (Build on Bitcoin) BOB | US$0,006619 | -3,97% | -19,99% | US$14.693.537 | US$4.619.351 | 2.220.000.000 BOB |
| 786 |  Vameon VON | US$0,00002937 | -3,96% | 1,52% | US$14.684.083 | US$312.932 | 500.000.000.000 VON |
| 787 |  Radworks RAD | US$0,2482 | 0,81% | -21,29% | US$14.663.717 | US$6.971.700 | 59.075.979 RAD |
| 788 |  Polyhedra Network ZKJ | US$0,02530 | 0,10% | -18,38% | US$14.672.503 | US$2.772.721 | 579.885.427 ZKJ |
| 789 |  Janction JCT | US$0,001270 | 0,98% | -15,65% | US$14.595.945 | US$3.092.352 | 11.493.687.500 JCT |
| 790 |  Nillion NIL | US$0,04808 | -1,30% | -11,01% | US$14.598.822 | US$3.995.738 | 303.625.167 NIL |
| 791 |  Metaplex MPLX | US$0,02798 | 4,59% | -4,61% | US$14.547.878 | US$1.428.720 | 520.020.619 MPLX |
| 792 |  Starpower STAR | US$0,07822 | 0,03% | -6,49% | US$14.540.301 | US$13.208.477 | 185.899.748 STAR |
| 793 |  Elastos ELA | US$0,6302 | -2,51% | -18,02% | US$14.540.988 | US$311.488 | 23.074.594 ELA |
| 794 |  Vulcan Forged (PYR) PYR | US$0,3221 | 0,35% | -10,58% | US$14.554.652 | US$2.341.570 | 45.185.659 PYR |
| 795 |  Act I : The AI Prophecy ACT | US$0,01533 | 1,47% | 0,12% | US$14.536.911 | US$13.548.094 | 948.242.380 ACT |
| 796 |  LimeWire LMWR | US$0,03244 | -3,30% | 7,21% | US$14.455.362 | US$624.885 | 445.579.170 LMWR |
| 797 |  FIGHT FIGHT | US$0,007073 | 10,76% | 2,61% | US$14.500.592 | US$67.196.870 | 2.050.000.000 FIGHT |
| 798 |  Simon's Cat CAT | US$0,000001900 | -0,16% | -8,92% | US$14.396.766 | US$3.380.952 | 7.566.692.514.541 CAT |
| 799 |  YieldBasis YB | US$0,1638 | -1,08% | -1,03% | US$14.404.423 | US$6.519.646 | 87.916.667 YB |
| 800 |  Mubarak MUBARAK | US$0,01436 | 4,37% | -12,34% | US$14.361.261 | US$15.926.490 | 1.000.000.000 MUBARAK |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.