Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Solayer LAYER | US$0,08439 | -2,04% | -19,72% | US$28.622.211 | US$13.533.714 | 339.151.634 LAYER |
| 552 |  Circle tokenized stock (xStock) CRCLX | US$56,92 | -0,50% | -8,32% | US$28.610.131 | US$3.660.887 | 502.598 CRCLX |
| 553 |  tokenbot CLANKER | US$28,97 | -7,82% | -44,17% | US$28.576.693 | US$11.150.589 | 986.277 CLANKER |
| 554 |  Arkham ARKM | US$0,1269 | -1,21% | -5,33% | US$28.567.101 | US$28.833.315 | 225.100.000 ARKM |
| 555 |  LAB LAB | US$0,1240 | -3,85% | -9,29% | US$28.577.862 | US$3.540.583 | 230.400.000 LAB |
| 556 |  Steem STEEM | US$0,05296 | 1,53% | -5,26% | US$28.536.819 | US$14.210.603 | 538.862.936 STEEM |
| 557 |  Enso ENSO | US$1,40 | -1,86% | -3,37% | US$28.735.921 | US$125.274.874 | 20.590.000 ENSO |
| 558 |  Ore ORE | US$65,35 | -0,58% | -15,97% | US$27.922.760 | US$680.196 | 427.275 ORE |
| 559 |  MWX Token MWXT | US$0,1873 | -1,18% | -20,15% | US$28.077.738 | US$2.022.944 | 149.930.220 MWXT |
| 560 |  Mey Network MEY | US$0,09867 | -1,84% | -2,91% | US$28.052.266 | US$239.717 | 284.309.283 MEY |
| 561 |  Uquid Coin UQC | US$2,80 | 0,02% | -0,33% | US$28.014.622 | US$37.508,87 | 10.000.000 UQC |
| 562 |  Venom VENOM | US$0,02828 | -0,03% | -11,66% | US$27.971.454 | US$1.439.668 | 988.919.270 VENOM |
| 563 |  Aevo AEVO | US$0,03033 | 0,49% | 3,25% | US$27.785.438 | US$7.903.481 | 916.161.725 AEVO |
| 564 |  Radix XRD | US$0,002070 | 0,90% | -14,47% | US$27.646.931 | US$453.984 | 13.358.010.488 XRD |
| 565 |  Metis METIS | US$3,79 | -3,48% | -6,33% | US$27.641.147 | US$6.365.703 | 7.299.234 METIS |
| 566 |  Coin98 C98 | US$0,02776 | -3,93% | 0,13% | US$27.760.698 | US$14.714.629 | 999.998.902 C98 |
| 567 |  Aergo AERGO | US$0,05707 | 0,86% | 8,32% | US$27.964.407 | US$11.734.662 | 489.999.996 AERGO |
| 568 |  Electronic USD eUSD | US$1,00 | 0,12% | 0,05% | US$27.502.310 | US$788.594 | 27.494.711 eUSD |
| 569 |  Illuvium ILV | US$4,04 | -0,82% | -7,85% | US$27.474.089 | US$8.340.072 | 6.800.885 ILV |
| 570 |  Momentum MMT | US$0,1350 | -2,08% | -19,77% | US$27.548.949 | US$11.120.976 | 204.095.424 MMT |
| 571 |  Swarm Network TRUTH | US$0,01292 | -5,33% | -11,87% | US$26.934.137 | US$2.676.225 | 2.085.305.300 TRUTH |
| 572 |  Locus Chain LOCUS | US$0,01313 | 3,66% | 11,92% | US$27.321.753 | US$105.054 | 2.081.062.787 LOCUS |
| 573 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$691,55 | 0,03% | 0,06% | US$27.169.696 | US$1.712.299 | 39.288 SPYon |
| 574 |  SmarDex SDEX | US$0,002932 | -0,66% | -12,38% | US$27.150.791 | US$392.319 | 9.259.295.163 SDEX |
| 575 |  Cobak Token CBK | US$0,2727 | 1,75% | -30,21% | US$27.268.864 | US$4.382.323 | 100.000.000 CBK |
| 576 |  GameBuild GAME | US$0,001430 | 1,26% | -5,72% | US$26.819.935 | US$2.698.983 | 18.752.903.475 GAME |
| 577 |  Wiki Cat WKC | US$0,00000005000 | -7,00% | -10,32% | US$26.717.674 | US$325.808 | 541.098.178.007.129 WKC |
| 578 |  Biconomy BICO | US$0,02689 | -0,17% | -11,51% | US$26.900.666 | US$5.554.856 | 1.000.242.811 BICO |
| 579 |  Across Protocol ACX | US$0,03919 | -1,26% | -3,83% | US$26.895.051 | US$2.376.780 | 686.266.296 ACX |
| 580 |  USDB USDB | US$0,9985 | 0,11% | 0,07% | US$26.853.687 | US$550.706 | 26.893.783 USDB |
| 581 |  Apple tokenized stock (xStock) AAPLX | US$277,93 | 0,21% | 7,61% | US$26.682.196 | US$3.282.883 | 96.004 AAPLX |
| 582 |  TerraClassicUSD USTC | US$0,004790 | -0,49% | -11,81% | US$26.734.515 | US$2.218.449 | 5.581.009.603 USTC |
| 583 |  MicroStrategy tokenized stock (xStock) MSTRX | US$133,03 | -1,95% | -4,24% | US$26.219.877 | US$3.011.034 | 197.099 MSTRX |
| 584 |  TokenPocket TPT | US$0,007532 | -1,24% | -14,73% | US$26.110.278 | US$97.848,20 | 3.466.457.400 TPT |
| 585 |  Micron Technology Tokenized Stock (Ondo) MUon | US$394,64 | -0,13% | -6,31% | US$25.660.511 | US$827.998 | 65.023 MUon |
| 586 |  Usual USUAL | US$0,01566 | -2,58% | -14,45% | US$25.653.015 | US$4.058.952 | 1.637.668.576 USUAL |
| 587 |  DIA DIA | US$0,2145 | 7,69% | -3,18% | US$25.665.108 | US$3.198.442 | 119.676.104 DIA |
| 588 |  Metal DAO MTL | US$0,2875 | 1,32% | -7,58% | US$25.630.497 | US$4.195.240 | 89.153.205 MTL |
| 589 |  Konnect KCT | US$0,003414 | 15,61% | 69,95% | US$25.179.237 | US$795.298 | 7.375.000.040 KCT |
| 590 |  Warden WARD | US$0,1008 | -3,05% | 0,00% | US$25.233.786 | US$261.537.946 | 250.320.000 WARD |
| 591 |  Cartesi CTSI | US$0,02767 | -0,14% | 2,85% | US$25.002.419 | US$2.230.335 | 903.448.070 CTSI |
| 592 |  SATS (Ordinals) SATS | US$0,00000001000 | -3,44% | -4,91% | US$24.991.046 | US$7.286.331 | 2.100.000.000.000.000 SATS |
| 593 |  MediBloc MED | US$0,002323 | 0,77% | -7,38% | US$24.727.304 | US$888.104 | 10.644.041.819 MED |
| 594 |  SuperWalk GRND | US$0,03467 | 0,76% | 0,82% | US$24.895.415 | US$111.557 | 718.156.395 GRND |
| 595 |  Isiklar Coin ISIKC | US$0,2482 | 0,01% | 0,27% | US$24.816.420 | US$458.921 | 100.000.000 ISIKC |
| 596 |  MetaMask USD mUSD | US$0,9998 | 0,01% | 0,00% | US$24.566.786 | US$3.577.949 | 24.571.138 mUSD |
| 597 |  Faith Tribe FTRB | US$0,007586 | 0,36% | -9,54% | US$24.494.986 | US$692.541 | 3.229.157.428 FTRB |
| 598 |  dKargo DKA | US$0,004857 | 0,14% | -9,63% | US$24.286.105 | US$876.134 | 5.000.000.000 DKA |
| 599 |  Wirex Token WXT | US$0,002434 | 0,51% | 1,31% | US$24.336.532 | US$315.856 | 10.000.000.000 WXT |
| 600 |  Global Commercial Business GCB | US$0,02026 | -1,77% | -5,53% | US$24.346.772 | US$124,65 | 1.201.844.746 GCB |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.