Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,41 | 0,01% | 0,24% | US$18.358.671 | US$1.137.335 | 205.328 TLTon |
| 702 |  Orchid OXT | US$0,01839 | 0,44% | -2,78% | US$18.338.129 | US$1.239.694 | 997.214.634 OXT |
| 703 |  SUPRA SUPRA | US$0,0007919 | 0,81% | 7,20% | US$18.265.655 | US$717.916 | 23.065.164.604 SUPRA |
| 704 |  Solar SXP | US$0,02711 | -4,26% | -25,42% | US$18.202.644 | US$19.843.390 | 671.428.008 SXP |
| 705 |  Tradoor TRADOOR | US$1,27 | 20,23% | 64,76% | US$18.188.137 | US$25.127.238 | 14.349.000 TRADOOR |
| 706 |  Pixels PIXEL | US$0,005687 | -0,44% | -11,15% | US$18.145.073 | US$3.967.631 | 3.190.565.694 PIXEL |
| 707 |  Lava Network LAVA | US$0,06870 | 5,04% | 7,07% | US$18.171.075 | US$1.778.661 | 264.506.471 LAVA |
| 708 |  Humidifi WET | US$0,07941 | 1,87% | -7,50% | US$18.265.199 | US$15.352.175 | 230.000.000 WET |
| 709 |  Catizen CATI | US$0,04537 | -0,57% | -5,97% | US$18.051.406 | US$3.120.955 | 397.843.124 CATI |
| 710 |  Tesla Tokenized Stock (Ondo) TSLAon | US$411,29 | -0,03% | -3,75% | US$17.955.533 | US$327.180 | 43.656 TSLAon |
| 711 |  AriaAI ARIA | US$0,06373 | 0,88% | -5,05% | US$17.912.962 | US$2.147.433 | 281.055.556 ARIA |
| 712 |  Solend SLND | US$0,1790 | -1,02% | -4,30% | US$17.904.601 | US$24,99 | 100.000.000 SLND |
| 713 |  HeyElsa ELSA | US$0,07904 | -3,89% | -40,62% | US$18.097.782 | US$26.561.309 | 228.980.000 ELSA |
| 714 |  aPriori APR | US$0,08236 | -2,79% | -1,09% | US$17.783.816 | US$4.253.048 | 215.937.500 APR |
| 715 |  Braintrust BTRST | US$0,07372 | -1,47% | -8,11% | US$17.792.068 | US$61.472,71 | 241.347.782 BTRST |
| 716 |  Symbol XYM | US$0,002771 | 1,84% | -2,40% | US$17.592.471 | US$215.904 | 6.349.226.165 XYM |
| 717 |  FLock.io FLOCK | US$0,06185 | 3,59% | -1,86% | US$17.817.166 | US$15.126.934 | 288.091.988 FLOCK |
| 718 |  Hana Network HANA | US$0,03506 | -3,89% | 18,93% | US$17.780.745 | US$11.589.492 | 507.126.816 HANA |
| 719 |  RollX ROLL | US$0,1134 | -1,19% | -19,73% | US$17.570.261 | US$6.215.566 | 155.000.000 ROLL |
| 720 |  INFINIT IN | US$0,05943 | 13,88% | 1,49% | US$17.742.174 | US$59.011.054 | 298.541.666 IN |
| 721 |  Robinhood tokenized stock (xStock) HOODX | US$84,17 | -0,13% | -14,61% | US$17.482.752 | US$2.801.633 | 207.700 HOODX |
| 722 |  Folks Finance FOLKS | US$1,43 | -2,90% | -2,50% | US$17.492.840 | US$2.678.862 | 12.198.407 FOLKS |
| 723 |  Ampleforth Governance Token FORTH | US$1,22 | 3,48% | -15,25% | US$17.492.844 | US$1.797.366 | 14.343.554 FORTH |
| 724 |  Moonriver MOVR | US$1,56 | -2,73% | -15,07% | US$17.321.757 | US$2.052.283 | 11.072.464 MOVR |
| 725 |  B3 (Base) B3 | US$0,0005401 | -2,52% | -16,20% | US$17.233.564 | US$1.547.459 | 31.909.177.083 B3 |
| 726 |  Echelon Prime PRIME | US$0,4837 | -6,38% | -17,45% | US$17.303.408 | US$8.308.000 | 35.773.841 PRIME |
| 727 |  Chainbase C | US$0,05540 | -0,53% | -12,92% | US$17.000.384 | US$2.865.880 | 306.857.142 C |
| 728 |  OPEN tokenized stock (xStock) OPENX | US$5,09 | 0,08% | -4,79% | US$16.922.343 | US$13,59 | 3.322.041 OPENX |
| 729 |  TROLL (SOL) TROLL | US$0,01706 | -3,92% | -4,78% | US$17.041.376 | US$1.538.062 | 998.887.581 TROLL |
| 730 |  Fusionist ACE | US$0,1860 | -0,49% | -11,46% | US$16.736.262 | US$7.268.136 | 89.983.605 ACE |
| 731 |  Lorenzo Protocol BANK | US$0,03177 | -3,01% | -32,65% | US$16.736.788 | US$4.198.212 | 526.800.820 BANK |
| 732 |  AVA (Travala) AVA | US$0,2320 | -0,65% | -19,97% | US$16.741.807 | US$4.304.430 | 72.161.693 AVA |
| 733 |  BENQI QI | US$0,002302 | -0,52% | -9,45% | US$16.572.919 | US$832.948 | 7.200.000.000 QI |
| 734 |  OG Fan Token OG | US$3,61 | 0,36% | 21,47% | US$16.554.026 | US$7.164.039 | 4.579.551 OG |
| 735 |  ROGin AI ROG | US$0,2462 | -0,18% | 6,38% | US$16.494.258 | US$52.182,90 | 66.989.874 ROG |
| 736 |  Avail AVAIL | US$0,004474 | 0,32% | -16,18% | US$16.495.870 | US$1.604.074 | 3.686.760.573 AVAIL |
| 737 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,36 | -1,01% | 1,93% | US$16.431.901 | US$1.154.899 | 168.767 IEFAon |
| 738 |  Inverse Finance INV | US$22,23 | 3,08% | -7,98% | US$16.131.657 | US$94.546,71 | 725.586 INV |
| 739 |  SuperRare RARE | US$0,01989 | -1,02% | -5,34% | US$16.404.232 | US$3.344.561 | 824.801.080 RARE |
| 740 |  Capybobo PYBOBO | US$0,0008985 | -0,21% | -8,23% | US$16.296.692 | US$31.381.367 | 18.137.500.000 PYBOBO |
| 741 |  JOE JOE | US$0,04040 | -0,25% | -8,86% | US$16.306.352 | US$2.322.084 | 403.574.248 JOE |
| 742 |  哈基米 哈基米 | US$0,01619 | -4,85% | -43,34% | US$16.187.755 | US$2.417.647 | 1.000.000.000 哈基米 |
| 743 |  Avici AVICI | US$1,26 | -0,14% | -11,57% | US$16.263.897 | US$1.519.346 | 12.899.985 AVICI |
| 744 |  Metadium META | US$0,009087 | 2,21% | -15,48% | US$15.699.221 | US$1.164.583 | 1.727.608.720 META |
| 745 |  Palantir tokenized stock (xStock) PLTRX | US$135,21 | 0,00% | -8,11% | US$16.076.469 | US$86,47 | 118.900 PLTRX |
| 746 |  zkPass ZKP | US$0,07898 | -4,04% | -6,93% | US$15.926.951 | US$14.283.238 | 201.666.667 ZKP |
| 747 |  Rifampicin RIF | US$0,01599 | 142,26% | 3,15% | US$15.973.055 | US$419.760 | 999.248.474 RIF |
| 748 |  Sharp SHARP | US$0,005965 | -5,55% | -14,66% | US$16.029.152 | US$341.452 | 2.687.239.197 SHARP |
| 749 |  KernelDAO KERNEL | US$0,05597 | 3,90% | -2,38% | US$16.025.720 | US$47.622.159 | 286.308.020 KERNEL |
| 750 |  Gods Unchained GODS | US$0,03817 | -2,93% | -16,34% | US$15.962.104 | US$667.595 | 418.159.716 GODS |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.