Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ULTILAND ARTX | US$0,2979 | -7,06% | -21,45% | US$12.630.710 | US$40.296.871 | 42.400.000 ARTX |
| 852 |  Infrared IR | US$0,06138 | 1,49% | -4,08% | US$12.582.143 | US$3.783.047 | 205.000.000 IR |
| 853 |  Towns TOWNS | US$0,004541 | -0,07% | -14,30% | US$12.541.335 | US$6.084.189 | 2.761.830.420 TOWNS |
| 854 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 855 |  Amber tokenized stock (xStock) AMBRX | US$2,17 | 0,01% | -13,79% | US$12.468.805 | US$12,94 | 5.745.993 AMBRX |
| 856 |  MyNeighborAlice ALICE | US$0,1230 | -1,21% | -5,13% | US$12.331.777 | US$5.999.114 | 100.241.702 ALICE |
| 857 |  OpenServ SERV | US$0,01650 | -1,15% | 9,68% | US$12.372.549 | US$888.002 | 750.000.000 SERV |
| 858 |  AhaToken AHT | US$0,001714 | 0,47% | -0,12% | US$12.389.582 | US$870.421 | 7.226.705.942 AHT |
| 859 |  Wojak WOJAK | US$0,01127 | 31,54% | 69,10% | US$11.266.662 | US$2.089.878 | 999.955.675 WOJAK |
| 860 |  ThunderCore TT | US$0,0009224 | -1,42% | -8,15% | US$12.178.982 | US$1.207.306 | 13.203.655.226 TT |
| 861 |  Hemi HEMI | US$0,01245 | 4,17% | 3,26% | US$12.168.148 | US$19.421.120 | 977.500.000 HEMI |
| 862 |  Agoras: Tau Net AGRS | US$0,4041 | 0,05% | -6,24% | US$12.068.343 | US$3.604,67 | 29.861.811 AGRS |
| 863 |  Namecoin NMC | US$0,8181 | -1,36% | -11,45% | US$12.055.679 | US$14.874,62 | 14.736.400 NMC |
| 864 |  Automata Network ATA | US$0,01307 | 1,77% | -7,88% | US$12.044.737 | US$1.902.665 | 921.892.028 ATA |
| 865 |  Defigram DFG | US$1,20 | 0,01% | 0,07% | US$12.007.429 | - | 10.000.000 DFG |
| 866 |  Impossible Finance Launchpad IDIA | US$0,01757 | 0,53% | 6,19% | US$11.945.929 | US$90,47 | 680.000.000 IDIA |
| 867 |  Sleepless AI AI | US$0,02444 | -0,83% | -11,20% | US$11.927.853 | US$4.290.406 | 488.062.498 AI |
| 868 |  AdEx ADX | US$0,08062 | 0,89% | -4,04% | US$11.923.688 | US$6.361.582 | 147.900.000 ADX |
| 869 |  TG Casino TGC | US$0,1518 | 0,53% | -3,26% | US$11.899.477 | US$28.420,15 | 78.387.998 TGC |
| 870 |  Balancer BAL | US$0,1722 | -0,84% | -58,65% | US$11.869.396 | US$2.155.362 | 68.945.410 BAL |
| 871 |  Apu Apustaja APU | US$0,00003506 | -4,94% | -12,23% | US$11.847.253 | US$700.110 | 337.890.410.186 APU |
| 872 |  REDX REDX | US$0,002974 | -1,73% | -12,31% | US$11.813.625 | US$598.219 | 3.972.072.517 REDX |
| 873 |  Highstreet HIGH | US$0,1506 | 0,25% | -11,53% | US$11.802.649 | US$5.138.760 | 78.379.370 HIGH |
| 874 |  Saga SAGA | US$0,03289 | -1,34% | -8,88% | US$11.689.281 | US$5.708.749 | 355.355.159 SAGA |
| 875 |  TAC Protocol TAC | US$0,004262 | -2,26% | 1,22% | US$11.601.108 | US$1.535.280 | 2.721.731.756 TAC |
| 876 |  Syscoin SYS | US$0,01359 | -1,53% | -13,90% | US$11.538.931 | US$3.232.039 | 848.972.568 SYS |
| 877 |  GYEN GYEN | US$0,005498 | 1,57% | -5,89% | US$11.538.338 | US$55,84 | 2.098.780.833 GYEN |
| 878 |  Gleec Coin GLEEC | US$0,06330 | -34,97% | -39,44% | US$11.504.246 | US$303.513 | 181.755.046 GLEEC |
| 879 |  S.S. Lazio Fan Token LAZIO | US$0,8696 | -1,72% | -7,53% | US$11.459.743 | US$1.218.767 | 13.178.919 LAZIO |
| 880 |  Splintershards SPS | US$0,007287 | -1,02% | -9,03% | US$11.511.546 | US$91.210,35 | 1.579.802.807 SPS |
| 881 |  NetX NETX | US$0,5854 | -5,03% | -0,88% | US$11.447.226 | US$215.911 | 19.555.795 NETX |
| 882 |  Ark of Panda AOP | US$0,03259 | 0,00% | -0,33% | US$11.406.092 | US$1.149.167 | 349.999.998 AOP |
| 883 |  Hamster Kombat HMSTR | US$0,0001770 | -2,95% | -8,85% | US$11.393.651 | US$4.343.750 | 64.375.000.000 HMSTR |
| 884 |  Alien Worlds TLM | US$0,001747 | -0,79% | -6,85% | US$11.325.769 | US$3.658.152 | 6.484.391.498 TLM |
| 885 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,73 | 0,02% | 0,75% | US$11.290.311 | US$66,76 | 100.150 TIPon |
| 886 |  Portal PORTAL | US$0,01498 | -3,81% | -12,36% | US$11.322.752 | US$3.623.505 | 755.794.882 PORTAL |
| 887 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 16,57% | 34,40% | US$11.206.470 | US$2.486.687 | 1.000.000.000.000.000 MANYU |
| 888 |  Allora ALLO | US$0,05591 | -0,71% | -17,94% | US$11.209.797 | US$5.919.151 | 200.500.000 ALLO |
| 889 |  AS Roma Fan Token ASR | US$1,37 | 0,13% | -4,55% | US$11.170.427 | US$5.092.849 | 8.164.337 ASR |
| 890 |  Codatta XNY | US$0,004477 | -1,80% | 27,01% | US$11.193.051 | US$19.950.475 | 2.500.000.000 XNY |
| 891 |  Goldfinch GFI | US$0,1301 | 1,39% | -8,01% | US$11.174.909 | US$248.222 | 85.920.601 GFI |
| 892 |  Assemble AI ASM | US$0,007459 | -4,15% | -3,46% | US$11.188.898 | US$1.796.044 | 1.500.000.000 ASM |
| 893 |  Synapse SYN | US$0,05991 | -2,87% | -49,23% | US$11.131.596 | US$5.829.029 | 185.815.935 SYN |
| 894 |  Ellipsis EPS | US$0,01537 | -1,66% | -16,24% | US$11.124.294 | - | 723.701.572 EPS |
| 895 |  Alephium ALPH | US$0,09082 | -8,40% | -8,34% | US$11.109.293 | US$261.437 | 122.324.537 ALPH |
| 896 |  Freysa FAI | US$0,001355 | 0,67% | -4,50% | US$11.098.790 | US$561.035 | 8.189.700.000 FAI |
| 897 |  Graphite Protocol GP | US$0,3175 | -6,68% | -6,43% | US$11.069.006 | US$504.597 | 34.864.442 GP |
| 898 |  DODO DODO | US$0,01532 | -1,41% | -12,61% | US$11.118.667 | US$1.623.193 | 725.703.404 DODO |
| 899 |  Spacecoin SPACE | US$0,005154 | -3,75% | -28,64% | US$11.093.435 | US$14.893.201 | 2.152.500.000 SPACE |
| 900 |  IXS IXS | US$0,06094 | -4,64% | -6,01% | US$10.969.556 | US$138.999 | 180.000.000 IXS |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.