Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GameStop (gamestop-coin.vip) GME | US$0,00002063 | -4,16% | -26,28% | US$8.483.242 | US$161.623 | 411.297.484.026 GME |
| 1002 |  GhostwareOS GHOST | US$0,008468 | 35,85% | 72,00% | US$8.468.032 | US$1.213.740 | 999.981.104 GHOST |
| 1003 |  OMG Network OMG | US$0,06035 | -1,28% | -13,37% | US$8.463.494 | US$1.747.287 | 140.245.398 OMG |
| 1004 |  NUMINE NUMI | US$0,04286 | -3,23% | -10,13% | US$8.488.789 | US$872.124 | 198.050.009 NUMI |
| 1005 |  Origin Dollar OUSD | US$0,9977 | -0,01% | 0,00% | US$8.452.864 | US$46.379,18 | 8.471.941 OUSD |
| 1006 |  Pikaboss PIKA | US$0,00000002000 | 0,33% | -12,20% | US$8.429.042 | US$6.980,88 | 420.690.000.000.000 PIKA |
| 1007 |  Aspecta ASP | US$0,02900 | 1,05% | -4,56% | US$8.427.344 | US$1.210.620 | 290.606.061 ASP |
| 1008 |  Juventus Fan Token JUV | US$0,5741 | 1,06% | -7,19% | US$8.410.551 | US$2.486.702 | 14.651.121 JUV |
| 1009 |  BugsCoin BGSC | US$0,0007468 | 6,97% | 20,66% | US$8.276.257 | US$1.109.625 | 11.081.643.825 BGSC |
| 1010 |  Alaya Governance Token AGT | US$0,004518 | 8,96% | 21,20% | US$8.432.293 | US$3.924.155 | 1.866.293.333 AGT |
| 1011 |  Mitosis MITO | US$0,04601 | -1,12% | -7,85% | US$8.339.550 | US$3.615.728 | 181.273.082 MITO |
| 1012 |  BNB Attestation Service BAS | US$0,003399 | 9,16% | 0,20% | US$8.496.761 | US$1.445.331 | 2.500.000.000 BAS |
| 1013 |  Mansory MNSRY | US$0,009271 | 0,73% | -16,27% | US$8.343.695 | US$405.367 | 899.988.228 MNSRY |
| 1014 |  Solv Protocol SOLV | US$0,005619 | -2,44% | -41,14% | US$8.330.595 | US$8.986.807 | 1.482.600.000 SOLV |
| 1015 |  XBorg XBG | US$0,03435 | -2,14% | 11,96% | US$8.198.102 | US$99.501,00 | 238.673.278 XBG |
| 1016 |  Roam ROAM | US$0,02442 | 10,11% | 28,16% | US$8.260.152 | US$1.530.963 | 338.233.087 ROAM |
| 1017 |  Bella Protocol BEL | US$0,1026 | -2,24% | -9,37% | US$8.207.582 | US$2.455.191 | 80.000.000 BEL |
| 1018 |  GaiAI GAIX | US$0,04998 | -20,66% | -24,76% | US$8.204.586 | US$682.606 | 164.166.667 GAIX |
| 1019 |  Coq Inu COQ | US$0,0000001200 | -3,30% | -2,42% | US$8.073.971 | US$6.506.659 | 69.420.000.000.000 COQ |
| 1020 |  DGLD - Digital Gold Token DGLD | US$4.937,79 | 0,45% | 2,17% | US$8.243.622 | US$8.197,36 | 1.669 DGLD |
| 1021 |  DuckChain DUCK | US$0,001142 | -0,90% | -10,06% | US$8.168.091 | US$1.472.232 | 7.154.878.330 DUCK |
| 1022 |  SIX Token SIX | US$0,009460 | 0,37% | -7,31% | US$8.050.041 | US$264.579 | 850.966.610 SIX |
| 1023 |  McDull MCDULL | US$0,000001080 | -3,04% | -26,86% | US$8.126.190 | US$34.508,75 | 7.555.555.555.554 MCDULL |
| 1024 |  Arena-Z A2Z | US$0,001029 | 0,09% | -8,11% | US$8.135.446 | US$2.078.883 | 7.908.822.678 A2Z |
| 1025 |  RSS3 RSS3 | US$0,008986 | -5,57% | -11,90% | US$8.093.499 | US$4.372.824 | 900.688.020 RSS3 |
| 1026 |  Orbiter Finance OBT | US$0,001555 | -2,67% | -4,82% | US$8.086.010 | US$3.215.652 | 5.200.000.000 OBT |
| 1027 |  Infinity Ground AIN | US$0,02953 | -3,77% | -27,99% | US$8.139.281 | US$1.688.059 | 275.650.000 AIN |
| 1028 |  SpaceN SN | US$0,2017 | 64,97% | 49,59% | US$8.070.600 | - | 40.010.000 SN |
| 1029 |  Zerebro ZEREBRO | US$0,008099 | -0,57% | -9,88% | US$8.098.960 | US$2.364.229 | 999.951.027 ZEREBRO |
| 1030 |  Bluefin BLUE | US$0,02046 | -2,50% | -13,06% | US$8.072.742 | US$2.150.016 | 394.658.225 BLUE |
| 1031 |  Layer3 L3 | US$0,007725 | -2,07% | -22,76% | US$8.050.625 | US$5.250.383 | 1.042.159.519 L3 |
| 1032 |  THORWallet TITN | US$0,1877 | 2,19% | -3,05% | US$7.976.040 | US$2.928.441 | 42.500.000 TITN |
| 1033 |  PepeFork PORK | US$0,00000002000 | -1,52% | 0,13% | US$7.990.378 | US$113.623 | 407.625.731.620.942 PORK |
| 1034 |  Quantoz USDQ USDQ | US$0,9996 | 0,07% | 0,07% | US$7.976.890 | US$28.468.679 | 7.980.049 USDQ |
| 1035 |  Fartboy FARTBOY | US$0,007964 | -6,63% | -7,70% | US$7.959.097 | US$640.928 | 999.440.457 FARTBOY |
| 1036 |  MUX Protocol MCB | US$2,08 | 0,24% | -2,72% | US$7.965.187 | - | 3.821.523 MCB |
| 1037 |  Alpine F1 Team Fan Token ALPINE | US$0,4238 | 0,41% | -5,83% | US$7.957.492 | US$8.608.197 | 18.775.459 ALPINE |
| 1038 |  Wexo WEXO | US$0,02715 | 0,32% | 4,67% | US$7.961.614 | US$140.976 | 293.192.189 WEXO |
| 1039 |  Zircuit ZRC | US$0,001719 | -4,97% | 3,49% | US$7.994.353 | US$3.661.848 | 4.649.675.447 ZRC |
| 1040 |  NAVI Protocol NAVX | US$0,009726 | 4,09% | 2,78% | US$7.938.031 | US$400.805 | 816.167.495 NAVX |
| 1041 |  ZenChain ZTC | US$0,001413 | -4,19% | -24,79% | US$7.874.840 | US$9.481.501 | 5.574.983.473 ZTC |
| 1042 |  Hooked Protocol HOOK | US$0,02786 | 1,14% | -5,98% | US$7.876.431 | US$4.122.930 | 282.732.666 HOOK |
| 1043 |  MCOIN MCOIN | US$0,04436 | -1,94% | -10,54% | US$7.852.287 | US$342.276 | 177.000.000 MCOIN |
| 1044 |  DAR Open Network D | US$0,01056 | -4,21% | -9,81% | US$7.849.812 | US$2.003.597 | 743.519.458 D |
| 1045 |  Heima HEI | US$0,09098 | -1,57% | -14,76% | US$7.824.520 | US$2.452.163 | 86.005.965 HEI |
| 1046 |  SLIMEX SLX | US$0,004514 | -0,26% | -8,78% | US$7.822.057 | US$815.492 | 1.733.000.000 SLX |
| 1047 |  Grin GRIN | US$0,03515 | -5,04% | -1,35% | US$7.813.915 | US$32.008,50 | 222.297.120 GRIN |
| 1048 |  Badger DAO BADGER | US$0,3814 | -2,26% | -16,90% | US$7.673.522 | US$387.743 | 20.120.774 BADGER |
| 1049 |  FIO Protocol FIO | US$0,009298 | -0,29% | -5,81% | US$7.776.991 | US$1.647.846 | 836.422.664 FIO |
| 1050 |  CREPE CREPE | US$0,00001331 | -3,61% | 2,11% | US$7.730.742 | US$740.733 | 580.811.272.464 CREPE |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.